LastChg. % 1DChg. Abs.
100.910+0.56%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024109.040109.040108.630108.630-0.02%--
10/24/2024108.730108.730108.710108.710+0.07%--
10/25/2024108.470108.510108.470108.510-0.18%--
10/28/2024108.600108.600108.590108.600+0.08%--
10/29/2024108.690108.690108.280108.280-0.29%--
10/30/2024101.840101.840101.400101.400-6.35%--
10/31/2024101.320101.320101.060101.060-0.34%--
11/01/2024101.330101.480101.330101.480+0.42%--
11/04/2024101.380101.420101.380101.420-0.06%--
11/05/2024101.310101.310100.950100.950-0.46%--
11/06/2024100.800100.800100.800100.800-0.15%--
11/07/2024101.100101.610101.100101.610+0.80%--
11/08/2024101.190101.200100.760100.760-0.84%--
11/11/2024101.190101.450101.190101.450+0.68%--
11/12/2024101.120101.120100.870100.870-0.57%--
11/13/2024100.620100.620100.400100.400-0.47%--
11/14/2024100.650101.080100.650101.080+0.68%--
11/15/2024101.080101.110101.040101.110+0.03%--
11/18/2024101.190101.190100.980100.980-0.13%--
11/19/2024101.070101.070100.590100.590-0.39%--
11/20/2024100.720100.720100.470100.470-0.12%--
11/21/2024100.220100.350100.220100.350-0.12%--
11/22/2024100.540100.910100.540100.910+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas