LastChg. % 1DChg. Abs.
108.070+0.23%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024107.090107.140107.090107.140+0.11%--
06/19/2024107.240107.240107.210107.210+0.07%--
06/20/2024107.210107.230107.210107.230+0.02%--
06/21/2024107.290107.290107.230107.2300.00%--
06/24/2024107.420107.470107.420107.470+0.22%--
06/25/2024107.420107.460107.420107.460-0.01%--
06/26/2024107.320107.320107.170107.170-0.27%--
06/27/2024107.030107.030106.860106.860-0.29%--
06/28/2024106.980106.980106.950106.950+0.08%--
07/01/2024107.130107.130106.870106.870-0.07%--
07/02/2024106.810106.850106.810106.850-0.02%--
07/03/2024107.010107.250107.010107.250+0.37%--
07/04/2024107.340107.340107.260107.260+0.01%--
07/05/2024107.540107.540107.540107.540+0.26%--
07/08/2024107.510107.510107.480107.480-0.06%--
07/09/2024107.230107.230107.160107.160-0.30%--
07/10/2024107.330107.500107.330107.500+0.32%--
07/11/2024107.820107.820107.820107.820+0.30%--
07/12/2024107.810107.960107.810107.960+0.13%--
07/15/2024107.910107.970107.910107.970+0.01%--
07/16/2024107.820107.840107.820107.840-0.12%--
07/17/2024107.810107.820107.810107.820-0.02%--
07/18/2024107.950108.070107.950108.070+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas