LastChg. % 1DChg. Abs.
102.650+0.54%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.300102.300102.250102.250-0.10%--
10/25/2024102.150102.400102.150102.400+0.15%--
10/28/2024102.400102.550102.350102.550+0.15%--
10/29/2024102.550102.550102.450102.450-0.10%--
10/30/2024102.350102.350102.000102.000-0.44%--
10/31/2024101.950101.950101.350101.350-0.64%--
11/01/2024101.450101.850101.450101.850+0.49%--
11/04/2024101.700101.750101.700101.750-0.10%--
11/05/2024101.650101.800101.650101.800+0.05%--
11/06/2024102.050102.050101.700101.700-0.10%--
11/07/2024101.850101.950101.850101.950+0.25%--
11/08/2024102.000102.000101.950102.000+0.05%--
11/11/2024102.100102.350102.100102.250+0.25%--
11/12/2024102.050102.200101.850101.850-0.39%--
11/13/2024101.850101.850101.650101.8500.00%--
11/14/2024101.950102.100101.850102.050+0.20%--
11/15/2024101.900101.950101.700101.700-0.34%--
11/18/2024101.700101.700101.500101.650-0.05%--
11/19/2024101.800101.850101.500101.550-0.10%--
11/20/2024101.700101.900101.700101.700+0.15%--
11/21/2024101.800102.100101.800102.100+0.39%--
11/22/2024102.200102.650102.200102.650+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas