LastChg. % 1DChg. Abs.
113.950+0.31%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024115.650115.750115.650115.750+0.22%--
10/22/2024115.450115.450115.450115.450-0.26%--
10/23/2024115.150115.150115.100115.100-0.30%--
10/24/2024114.950114.950114.950114.950-0.13%--
10/25/2024114.950114.950114.950114.9500.00%--
10/28/2024114.950114.950114.950114.9500.00%--
10/29/2024115.150115.150115.000115.150+0.17%--
10/30/2024114.950115.000114.850115.000-0.13%--
10/31/2024114.350114.500114.350114.500-0.43%--
11/01/2024113.650113.800113.650113.800-0.61%--
11/04/2024113.950114.100113.900114.100+0.26%--
11/05/2024114.050114.100114.050114.050-0.04%--
11/06/2024114.200114.350114.200114.350+0.26%--
11/07/2024114.150114.250114.150114.250-0.09%--
11/08/2024114.450114.600114.400114.400+0.13%--
11/11/2024114.450114.550114.450114.550+0.13%--
11/12/2024114.750114.950114.750114.950+0.35%--
11/13/2024114.350114.550114.300114.300-0.57%--
11/14/2024114.050114.050114.000114.050-0.22%--
11/15/2024114.350114.400114.300114.400+0.31%--
11/18/2024114.100114.100114.050114.100-0.26%--
11/19/2024113.900113.950113.700113.700-0.35%--
11/20/2024113.750113.800113.600113.600-0.09%--
11/21/2024114.100114.150113.850113.950+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas