LastChg. % 1DChg. Abs.
114.050-0.61%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2025115.000115.000114.950115.000-0.52%--
03/06/2025114.750114.950114.700114.700-0.26%--
03/07/2025114.900114.900114.850114.900+0.17%--
03/10/2025114.950114.950114.850114.9000.00%--
03/11/2025114.900115.000114.800114.9000.00%--
03/12/2025114.600114.600114.450114.500-0.35%--
03/13/2025114.450114.450114.250114.300-0.17%--
03/14/2025114.300114.450114.300114.3000.00%--
03/17/2025114.800114.950114.800114.950+0.57%--
03/18/2025115.150115.200115.050115.050+0.09%--
03/19/2025115.300115.300115.200115.200+0.13%--
03/20/2025115.300115.400115.300115.300+0.09%--
03/21/2025115.100115.200115.050115.050-0.22%--
03/24/2025115.050115.200115.050115.200+0.13%--
03/25/2025115.150115.250115.150115.2000.00%--
03/26/2025115.150115.250115.100115.250+0.04%--
03/27/2025115.250115.250115.250115.2500.00%--
03/28/2025115.200115.200114.950115.050-0.17%--
03/31/2025114.950114.950114.700114.700-0.30%--
04/01/2025114.550114.550114.500114.500-0.17%--
04/02/2025114.550114.700114.550114.700+0.17%--
04/03/2025114.750114.750114.700114.750+0.04%--
04/04/2025114.050114.050113.950114.050-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas