| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.970 | +0.07% | +0.080 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.11% | - | - |
| 06/10/2024 | 112.930 | 112.930 | 112.870 | 112.870 | -0.12% | - | - |
| 06/11/2024 | 112.950 | 113.000 | 112.950 | 113.000 | +0.12% | - | - |
| 06/12/2024 | 113.030 | 113.450 | 113.030 | 113.450 | +0.40% | - | - |
| 06/13/2024 | 113.410 | 113.480 | 113.410 | 113.480 | +0.03% | - | - |
| 06/14/2024 | 113.610 | 113.760 | 113.610 | 113.760 | +0.25% | - | - |
| 06/17/2024 | 113.830 | 113.830 | 113.540 | 113.540 | -0.19% | - | - |
| 06/18/2024 | 113.720 | 113.800 | 113.720 | 113.800 | +0.23% | - | - |
| 06/19/2024 | 113.930 | 113.930 | 113.830 | 113.830 | +0.03% | - | - |
| 06/20/2024 | 113.870 | 113.870 | 113.860 | 113.860 | +0.03% | - | - |
| 06/21/2024 | 113.860 | 113.860 | 113.810 | 113.810 | -0.04% | - | - |
| 06/24/2024 | 113.910 | 113.910 | 113.820 | 113.820 | +0.01% | - | - |
| 06/25/2024 | 113.760 | 113.840 | 113.760 | 113.840 | +0.02% | - | - |
| 06/26/2024 | 113.950 | 113.950 | 113.740 | 113.740 | -0.09% | - | - |
| 06/27/2024 | 113.730 | 113.760 | 113.690 | 113.760 | +0.02% | - | - |
| 06/28/2024 | 113.860 | 113.910 | 113.860 | 113.910 | +0.13% | - | - |
| 07/01/2024 | 113.760 | 113.760 | 113.480 | 113.480 | -0.38% | - | - |
| 07/02/2024 | 113.640 | 113.670 | 113.640 | 113.670 | +0.17% | - | - |
| 07/03/2024 | 113.790 | 113.890 | 113.790 | 113.890 | +0.19% | - | - |
| 07/04/2024 | 113.940 | 113.940 | 113.890 | 113.890 | 0.00% | - | - |
| 07/05/2024 | 113.970 | 113.970 | 113.970 | 113.970 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover