LastChg. % 1DChg. Abs.
108.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.400106.500106.350106.5000.00%--
06/19/2024106.500106.500106.400106.450-0.05%--
06/20/2024106.400106.400106.250106.300-0.14%--
06/21/2024106.200106.400106.200106.250-0.05%--
06/24/2024106.350106.350106.250106.300+0.05%--
06/25/2024106.400106.500106.400106.400+0.09%--
06/26/2024106.550106.550106.400106.4000.00%--
06/27/2024106.300106.300106.250106.250-0.14%--
06/28/2024106.300106.450106.200106.350+0.09%--
07/01/2024106.400106.400106.200106.200-0.14%--
07/02/2024105.950106.100105.950106.000-0.19%--
07/03/2024106.100106.300106.050106.300+0.28%--
07/04/2024106.400106.400106.100106.100-0.19%--
07/05/2024106.200106.450106.200106.450+0.33%--
07/08/2024106.200106.300106.150106.300-0.14%--
07/09/2024106.500106.500106.350106.350+0.05%--
07/10/2024106.600106.750106.600106.700+0.33%--
07/11/2024106.850107.350106.850107.350+0.61%--
07/12/2024107.800107.800107.650107.700+0.33%--
07/15/2024108.050108.200108.050108.200+0.46%--
07/16/2024107.900108.100107.900108.050-0.14%--
07/17/2024108.150108.150108.100108.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas