| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.340 | -0.13% | -0.130 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 100.470 | 100.470 | 100.400 | 100.400 | +0.19% | - | - |
| 07/02/2024 | 100.380 | 100.380 | 100.370 | 100.370 | -0.03% | - | - |
| 07/03/2024 | 100.580 | 100.840 | 100.580 | 100.840 | +0.47% | - | - |
| 07/04/2024 | 100.870 | 100.970 | 100.870 | 100.910 | +0.07% | - | - |
| 07/05/2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.36% | - | - |
| 07/08/2024 | 100.170 | 100.270 | 100.170 | 100.270 | -0.28% | - | - |
| 07/09/2024 | 100.220 | 100.220 | 100.070 | 100.070 | -0.20% | - | - |
| 07/10/2024 | 100.080 | 100.270 | 100.080 | 100.270 | +0.20% | - | - |
| 07/11/2024 | 100.930 | 100.930 | 100.930 | 100.930 | +0.66% | - | - |
| 07/12/2024 | 101.330 | 101.410 | 101.330 | 101.410 | +0.48% | - | - |
| 07/15/2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.13% | - | - |
| 07/16/2024 | 101.180 | 101.310 | 101.180 | 101.310 | +0.03% | - | - |
| 07/17/2024 | 101.310 | 101.520 | 101.310 | 101.520 | +0.21% | - | - |
| 07/18/2024 | 101.790 | 102.030 | 101.790 | 102.030 | +0.50% | - | - |
| 07/19/2024 | 101.330 | 101.330 | 100.960 | 100.960 | -1.05% | - | - |
| 07/22/2024 | 100.910 | 100.940 | 100.910 | 100.920 | -0.04% | - | - |
| 07/23/2024 | 100.910 | 101.030 | 100.910 | 101.030 | +0.11% | - | - |
| 07/24/2024 | 101.020 | 101.170 | 101.020 | 101.170 | +0.14% | - | - |
| 07/25/2024 | 100.800 | 100.840 | 100.800 | 100.840 | -0.33% | - | - |
| 07/26/2024 | 100.960 | 101.270 | 100.960 | 101.270 | +0.43% | - | - |
| 07/29/2024 | 101.550 | 101.550 | 101.470 | 101.470 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover