| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.440 | +1.38% | +0.006 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.614 | 0.614 | 0.614 | 0.614 | +6.97% | - | - |
| 06/19/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -18.57% | - | - |
| 06/20/2024 | 0.514 | 0.529 | 0.514 | 0.529 | +5.80% | - | - |
| 06/21/2024 | 0.525 | 0.525 | 0.522 | 0.522 | -1.32% | - | - |
| 06/24/2024 | 0.518 | 0.518 | 0.518 | 0.518 | -0.77% | - | - |
| 06/25/2024 | 0.582 | 0.582 | 0.578 | 0.578 | +11.58% | - | - |
| 06/26/2024 | 0.560 | 0.560 | 0.560 | 0.560 | -3.11% | - | - |
| 06/27/2024 | 0.559 | 0.560 | 0.556 | 0.556 | -0.71% | 1,680 | 3,000 |
| 06/28/2024 | 0.552 | 0.552 | 0.516 | 0.516 | -7.19% | - | - |
| 07/01/2024 | 0.496 | 0.496 | 0.472 | 0.472 | -8.53% | - | - |
| 07/02/2024 | 0.457 | 0.464 | 0.457 | 0.464 | -1.69% | - | - |
| 07/03/2024 | 0.479 | 0.479 | 0.479 | 0.479 | +3.23% | - | - |
| 07/04/2024 | 0.499 | 0.508 | 0.499 | 0.508 | +6.05% | - | - |
| 07/05/2024 | 0.494 | 0.502 | 0.494 | 0.502 | -1.18% | - | - |
| 07/08/2024 | 0.509 | 0.509 | 0.509 | 0.509 | +1.39% | - | - |
| 07/09/2024 | 0.525 | 0.525 | 0.525 | 0.525 | +3.14% | - | - |
| 07/10/2024 | 0.476 | 0.476 | 0.476 | 0.476 | -9.33% | - | - |
| 07/11/2024 | 0.447 | 0.447 | 0.447 | 0.447 | -6.09% | - | - |
| 07/12/2024 | 0.466 | 0.466 | 0.451 | 0.451 | +0.89% | - | - |
| 07/15/2024 | 0.464 | 0.464 | 0.464 | 0.464 | +2.88% | - | - |
| 07/16/2024 | 0.434 | 0.434 | 0.434 | 0.434 | -6.47% | - | - |
| 07/17/2024 | 0.440 | 0.440 | 0.440 | 0.440 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover