LastChg. % 1DChg. Abs.
0.262-10.58%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4180.4180.3900.390-5.34%--
10/23/20240.4060.4060.4060.406+4.10%--
10/24/20240.3960.3960.3960.396-2.46%--
10/25/20240.4100.4150.4100.415+4.80%--
10/28/20240.4220.4220.4160.416+0.24%--
10/29/20240.4090.4090.3950.395-5.05%--
10/30/20240.3380.3460.3380.346-12.41%--
10/31/20240.3330.3330.3330.333-3.76%--
11/01/20240.3430.3500.3430.350+5.11%--
11/04/20240.3500.3500.3390.339-3.14%--
11/05/20240.3420.3420.3420.342+0.88%--
11/06/20240.3600.3600.3600.360+5.26%--
11/08/20240.3490.3490.3490.349-3.06%--
11/11/20240.3120.3120.3120.312-10.60%--
11/12/20240.3170.3170.3170.317+1.60%--
11/13/20240.3030.3030.3030.303-4.42%--
11/14/20240.3130.3130.3010.301-0.66%--
11/15/20240.2950.3170.2950.317+5.32%--
11/18/20240.3040.3040.3040.304-4.10%--
11/19/20240.3010.3010.2940.294-3.29%--
11/20/20240.3100.3100.3100.310+5.44%--
11/21/20240.2950.2950.2930.293-5.48%--
11/22/20240.2780.2780.2620.262-10.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas