LastChg. % 1DChg. Abs.
2.570+2.39%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.6102.6102.5802.590-0.38%--
10/23/20242.7302.7302.6402.640+1.93%--
10/24/20242.7002.7102.6702.670+1.14%--
10/25/20242.6502.6802.6502.680+0.37%--
10/28/20242.6902.7002.6502.690+0.37%--
10/29/20242.7302.7302.6802.680-0.37%--
10/30/20242.6502.6502.5702.570-4.10%--
10/31/20242.5602.5602.5102.510-2.33%--
11/01/20242.5202.5502.5002.550+1.59%--
11/04/20242.5202.5702.5202.520-1.18%--
11/05/20242.5002.5402.4902.540+0.79%--
11/06/20242.5102.5802.4502.450-3.54%--
11/07/20242.4902.5202.4902.500+2.04%--
11/08/20242.4902.4902.4702.470-1.20%--
11/11/20242.5202.6602.5102.600+5.26%--
11/12/20242.5602.7402.5602.690+3.46%--
11/13/20242.6202.6302.5602.560-4.83%--
11/14/20242.5502.6802.5502.680+4.69%--
11/15/20242.6102.6502.6102.620-2.24%--
11/18/20242.6402.6502.5902.590-1.15%--
11/19/20242.5802.5802.4702.520-2.70%--
11/20/20242.5202.5402.5102.5200.00%--
11/21/20242.5102.5102.4902.510-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas