LastChg. % 1DChg. Abs.
2.500-1.19%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.9402.9402.9202.940-0.34%--
10/23/20242.9502.9502.9102.920-0.68%--
10/24/20242.9502.9802.9002.900-0.68%--
10/25/20242.9002.9302.8902.890-0.34%--
10/28/20242.9302.9302.8802.900+0.35%--
10/29/20242.8802.9002.8202.820-2.76%--
10/30/20242.8302.8402.7502.760-2.13%--
10/31/20242.7202.7702.7102.7600.00%--
11/01/20242.7702.8502.7702.850+3.26%--
11/04/20242.8302.8402.8102.810-1.40%--
11/05/20242.7902.7902.7002.700-3.91%--
11/06/20242.7402.8202.6902.690-0.37%--
11/07/20242.7302.9002.7302.900+7.81%--
11/08/20242.7502.7502.6602.660-8.28%--
11/11/20242.7702.7702.7202.720+2.26%--
11/12/20242.6102.6202.5302.530-6.99%--
11/13/20242.5602.5702.5102.510-0.79%--
11/14/20242.5102.5502.5002.540+1.20%--
11/15/20242.5502.6302.5502.620+3.15%--
11/18/20242.6302.6402.6002.610-0.38%--
11/19/20242.6102.6102.5102.570-1.53%--
11/20/20242.5802.5902.5302.530-1.56%--
11/21/20242.5202.5202.4702.500-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas