| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.800 | -2.10% | -0.060 |
| 07/01/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 3.200 | 3.200 | 3.140 | 3.140 | -0.95% | - | - |
| 06/04/2024 | 3.120 | 3.120 | 3.050 | 3.080 | -1.91% | - | - |
| 06/05/2024 | 3.090 | 3.100 | 3.060 | 3.060 | -0.65% | - | - |
| 06/06/2024 | 3.060 | 3.060 | 3.030 | 3.040 | -0.65% | - | - |
| 06/07/2024 | 3.040 | 3.040 | 3.010 | 3.030 | -0.33% | - | - |
| 06/10/2024 | 2.990 | 2.990 | 2.960 | 2.960 | -2.31% | - | - |
| 06/11/2024 | 2.970 | 2.990 | 2.970 | 2.980 | +0.68% | - | - |
| 06/12/2024 | 3.000 | 3.000 | 2.990 | 2.990 | +0.34% | - | - |
| 06/13/2024 | 2.920 | 2.930 | 2.910 | 2.910 | -2.68% | - | - |
| 06/14/2024 | 2.890 | 2.890 | 2.810 | 2.810 | -3.44% | - | - |
| 06/17/2024 | 2.820 | 2.830 | 2.810 | 2.830 | +0.71% | - | - |
| 06/18/2024 | 2.860 | 2.860 | 2.830 | 2.850 | +0.71% | - | - |
| 06/19/2024 | 2.850 | 2.850 | 2.830 | 2.830 | -0.70% | - | - |
| 06/20/2024 | 2.860 | 2.890 | 2.860 | 2.890 | +2.12% | - | - |
| 06/21/2024 | 2.890 | 2.890 | 2.860 | 2.860 | -1.04% | - | - |
| 06/24/2024 | 2.870 | 2.950 | 2.860 | 2.950 | +3.15% | - | - |
| 06/25/2024 | 2.950 | 2.970 | 2.950 | 2.970 | +0.68% | - | - |
| 06/26/2024 | 2.980 | 2.980 | 2.860 | 2.870 | -3.37% | - | - |
| 06/27/2024 | 2.910 | 2.920 | 2.870 | 2.880 | +0.35% | - | - |
| 06/28/2024 | 2.890 | 2.910 | 2.860 | 2.860 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover