| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.030 | +0.25% | +0.020 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.530 | 7.720 | 7.530 | 7.700 | +3.63% | - | - |
| 06/04/2024 | 7.700 | 7.760 | 7.640 | 7.760 | +0.78% | - | - |
| 06/05/2024 | 7.860 | 8.000 | 7.860 | 7.950 | +2.45% | - | - |
| 06/06/2024 | 7.940 | 7.980 | 7.740 | 7.800 | -1.89% | - | - |
| 06/07/2024 | 7.840 | 7.860 | 7.790 | 7.820 | +0.26% | - | - |
| 06/10/2024 | 7.750 | 7.800 | 7.700 | 7.780 | -0.51% | - | - |
| 06/11/2024 | 7.720 | 7.900 | 7.720 | 7.870 | +1.16% | - | - |
| 06/12/2024 | 7.850 | 8.440 | 7.850 | 8.440 | +7.24% | - | - |
| 06/13/2024 | 8.480 | 8.680 | 8.340 | 8.610 | +2.01% | - | - |
| 06/14/2024 | 8.480 | 8.540 | 8.230 | 8.230 | -4.41% | - | - |
| 06/17/2024 | 8.320 | 8.360 | 8.140 | 8.190 | -0.49% | - | - |
| 06/18/2024 | 8.210 | 8.210 | 7.860 | 8.080 | -1.34% | - | - |
| 06/19/2024 | 8.040 | 8.040 | 7.960 | 8.000 | -0.99% | - | - |
| 06/20/2024 | 8.020 | 8.020 | 7.950 | 7.950 | -0.62% | - | - |
| 06/21/2024 | 7.980 | 8.020 | 7.890 | 8.020 | +0.88% | - | - |
| 06/24/2024 | 8.060 | 8.170 | 8.040 | 8.170 | +1.87% | - | - |
| 06/25/2024 | 8.040 | 8.070 | 7.910 | 7.910 | -3.18% | - | - |
| 06/26/2024 | 7.980 | 8.000 | 7.850 | 7.920 | +0.13% | - | - |
| 06/27/2024 | 7.940 | 8.010 | 7.920 | 8.010 | +1.14% | - | - |
| 06/28/2024 | 8.050 | 8.080 | 7.930 | 8.030 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover