LastChg. % 1DChg. Abs.
6.630+0.45%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20248.4808.5108.4108.500+0.59%--
10/23/20248.5408.5808.5408.580+0.94%--
10/24/20248.6708.7508.5308.530-0.58%--
10/25/20248.4908.6408.4908.600+0.82%--
10/28/20248.7208.8108.6908.810+2.44%--
10/29/20248.7308.7908.7208.790-0.23%--
10/30/20248.7808.7908.5708.620-1.93%--
10/31/20248.3408.3407.3707.420-13.92%--
11/01/20247.3107.4607.3107.440+0.27%--
11/04/20247.4407.4407.3007.300-1.88%--
11/05/20247.1007.1406.9507.040-3.56%--
11/06/20247.1007.1006.8906.900-1.99%--
11/07/20246.9907.0806.9507.080+2.61%--
11/08/20247.0007.0006.9306.930-2.12%--
11/11/20247.0407.0407.0007.000+1.01%--
11/12/20246.9106.9706.7106.710-4.14%--
11/13/20246.6206.7506.6206.630-1.19%--
11/14/20246.6306.8506.6006.850+3.32%--
11/15/20246.8006.8706.7806.800-0.73%--
11/18/20246.7406.8506.7406.780-0.29%--
11/19/20246.8106.8106.5306.580-2.95%--
11/20/20246.7106.7206.5906.600+0.30%--
11/21/20246.5506.6306.5206.630+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas