| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.440 | +0.46% | +0.510 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 107.810 | 107.910 | 107.810 | 107.910 | +0.68% | - | - |
| 06/19/2024 | 108.310 | 108.310 | 108.260 | 108.260 | +0.32% | - | - |
| 06/20/2024 | 108.380 | 108.600 | 108.380 | 108.600 | +0.31% | - | - |
| 06/21/2024 | 108.610 | 108.610 | 108.420 | 108.420 | -0.17% | - | - |
| 06/24/2024 | 108.210 | 108.850 | 108.210 | 108.850 | +0.40% | - | - |
| 06/25/2024 | 109.140 | 109.140 | 109.050 | 109.050 | +0.18% | - | - |
| 06/26/2024 | 108.960 | 108.960 | 108.450 | 108.450 | -0.55% | - | - |
| 06/27/2024 | 108.370 | 108.370 | 108.150 | 108.150 | -0.28% | - | - |
| 06/28/2024 | 108.370 | 108.380 | 108.370 | 108.380 | +0.21% | - | - |
| 07/01/2024 | 108.700 | 108.750 | 108.700 | 108.750 | +0.34% | - | - |
| 07/02/2024 | 108.810 | 108.810 | 108.710 | 108.710 | -0.04% | - | - |
| 07/03/2024 | 109.100 | 110.650 | 109.100 | 109.350 | +0.59% | 17,704 | 16,000 |
| 07/04/2024 | 109.450 | 109.550 | 109.450 | 109.460 | +0.10% | - | - |
| 07/05/2024 | 109.320 | 109.320 | 109.040 | 109.040 | -0.38% | - | - |
| 07/08/2024 | 108.440 | 108.680 | 108.440 | 108.680 | -0.33% | - | - |
| 07/09/2024 | 108.610 | 109.910 | 108.490 | 108.490 | -0.17% | 30,775 | 28,000 |
| 07/10/2024 | 108.430 | 108.700 | 108.430 | 108.700 | +0.19% | - | - |
| 07/11/2024 | 109.460 | 109.460 | 109.460 | 109.460 | +0.70% | - | - |
| 07/12/2024 | 109.920 | 110.050 | 109.920 | 110.050 | +0.54% | - | - |
| 07/15/2024 | 109.840 | 109.840 | 109.780 | 109.780 | -0.25% | - | - |
| 07/16/2024 | 109.540 | 109.780 | 109.540 | 109.780 | 0.00% | - | - |
| 07/17/2024 | 109.780 | 109.930 | 109.780 | 109.930 | +0.14% | - | - |
| 07/18/2024 | 110.230 | 110.440 | 110.230 | 110.440 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover