LastChg. % 1DChg. Abs.
116.420+0.41%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024115.190115.190114.980114.980+0.15%--
10/24/2024115.160115.160115.040115.040+0.05%--
10/25/2024115.180115.180115.140115.140+0.09%--
10/28/2024115.190115.400115.190115.400+0.23%--
10/29/2024115.380115.410114.860114.860-0.47%--
10/30/2024114.320114.320114.030114.030-0.72%--
10/31/2024113.650113.650113.500113.500-0.46%227,300200,000
11/01/2024113.950114.260113.950114.260+0.67%--
11/04/2024113.910114.230113.910114.230-0.03%--
11/05/2024114.080114.320114.080114.320+0.08%--
11/06/2024115.100115.100115.090115.090+0.67%--
11/07/2024115.710115.710115.660115.660+0.50%--
11/08/2024115.690115.740115.530115.530-0.11%--
11/11/2024115.750116.160115.750116.160+0.55%--
11/12/2024115.630115.630115.330115.330-0.71%--
11/13/2024115.280115.280114.980114.980-0.30%--
11/14/2024114.850115.300114.850115.300+0.28%--
11/15/2024115.310115.640115.310115.640+0.29%--
11/18/2024115.870115.870115.780115.780+0.12%--
11/19/2024116.380116.380115.850115.850+0.06%--
11/20/2024115.850115.920115.850115.920+0.06%--
11/21/2024115.940116.070115.940115.950+0.03%440,966380,000
11/22/2024115.870116.420115.870116.420+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas