| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 129.650 | +0.25% | +0.320 |
| 01/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 128.110 | 128.110 | 127.960 | 127.960 | -0.31% | - | - |
| 12/09/2025 | 127.850 | 127.940 | 127.850 | 127.940 | -0.02% | - | - |
| 12/10/2025 | 127.800 | 127.840 | 127.800 | 127.840 | -0.08% | - | - |
| 12/11/2025 | 127.890 | 128.100 | 127.890 | 128.100 | +0.20% | - | - |
| 12/12/2025 | 128.390 | 129.930 | 128.220 | 128.220 | +0.09% | 271,324 | 210,000 |
| 12/15/2025 | 128.270 | 128.320 | 128.270 | 128.320 | +0.08% | - | - |
| 12/16/2025 | 128.090 | 128.090 | 128.010 | 128.010 | -0.24% | - | - |
| 12/17/2025 | 128.210 | 128.210 | 128.030 | 128.030 | +0.02% | - | - |
| 12/18/2025 | 128.100 | 128.240 | 128.100 | 128.240 | +0.16% | - | - |
| 12/19/2025 | 128.360 | 128.540 | 128.360 | 128.540 | +0.23% | - | - |
| 12/23/2025 | 128.780 | 128.870 | 128.780 | 128.870 | +0.26% | 18,029 | 14,000 |
| 12/29/2025 | 128.920 | 128.980 | 128.920 | 128.980 | +0.09% | - | - |
| 12/30/2025 | 129.080 | 129.080 | 129.080 | 129.080 | +0.08% | - | - |
| 01/02/2026 | 129.150 | 129.330 | 129.150 | 129.330 | +0.19% | - | - |
| 01/05/2026 | 129.480 | 129.650 | 129.480 | 129.650 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover