LastChg. % 1DChg. Abs.
115.180+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/2024114.560114.560114.550114.550-0.04%--
07/19/2024114.380114.380114.130114.130-0.37%--
07/22/2024114.230114.360114.230114.360+0.20%--
07/23/2024114.410114.570114.410114.570+0.18%--
07/24/2024114.490114.490114.390114.390-0.16%--
07/25/2024114.050114.250114.050114.250-0.12%--
07/26/2024114.120114.380114.120114.380+0.11%--
07/29/2024114.660114.660114.630114.630+0.22%--
07/30/2024114.630114.770114.630114.770+0.12%--
07/31/2024114.890115.140114.890115.140+0.32%--
08/01/2024115.280115.280115.130115.130-0.01%--
08/02/2024114.660114.660113.840113.840-1.12%--
08/05/2024113.220113.220112.910112.910-0.82%--
08/06/2024113.120113.400113.120113.400+0.43%--
08/07/2024113.440113.820113.440113.820+0.37%--
08/08/2024113.210113.600113.110113.600-0.19%--
08/09/2024113.880114.000113.880114.000+0.35%--
08/12/2024114.090114.280114.090114.280+0.25%--
08/13/2024114.340114.640114.330114.640+0.32%--
08/14/2024114.800114.800114.710114.710+0.06%--
08/15/2024114.920115.110114.920115.110+0.35%--
08/16/2024115.250115.250115.180115.180+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas