Last | Chg. % 1D | Chg. Abs. |
---|---|---|
115.180 | +0.06% | +0.070 |
08/16/2024, 17:00:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/18/2024 | 114.560 | 114.560 | 114.550 | 114.550 | -0.04% | - | - |
07/19/2024 | 114.380 | 114.380 | 114.130 | 114.130 | -0.37% | - | - |
07/22/2024 | 114.230 | 114.360 | 114.230 | 114.360 | +0.20% | - | - |
07/23/2024 | 114.410 | 114.570 | 114.410 | 114.570 | +0.18% | - | - |
07/24/2024 | 114.490 | 114.490 | 114.390 | 114.390 | -0.16% | - | - |
07/25/2024 | 114.050 | 114.250 | 114.050 | 114.250 | -0.12% | - | - |
07/26/2024 | 114.120 | 114.380 | 114.120 | 114.380 | +0.11% | - | - |
07/29/2024 | 114.660 | 114.660 | 114.630 | 114.630 | +0.22% | - | - |
07/30/2024 | 114.630 | 114.770 | 114.630 | 114.770 | +0.12% | - | - |
07/31/2024 | 114.890 | 115.140 | 114.890 | 115.140 | +0.32% | - | - |
08/01/2024 | 115.280 | 115.280 | 115.130 | 115.130 | -0.01% | - | - |
08/02/2024 | 114.660 | 114.660 | 113.840 | 113.840 | -1.12% | - | - |
08/05/2024 | 113.220 | 113.220 | 112.910 | 112.910 | -0.82% | - | - |
08/06/2024 | 113.120 | 113.400 | 113.120 | 113.400 | +0.43% | - | - |
08/07/2024 | 113.440 | 113.820 | 113.440 | 113.820 | +0.37% | - | - |
08/08/2024 | 113.210 | 113.600 | 113.110 | 113.600 | -0.19% | - | - |
08/09/2024 | 113.880 | 114.000 | 113.880 | 114.000 | +0.35% | - | - |
08/12/2024 | 114.090 | 114.280 | 114.090 | 114.280 | +0.25% | - | - |
08/13/2024 | 114.340 | 114.640 | 114.330 | 114.640 | +0.32% | - | - |
08/14/2024 | 114.800 | 114.800 | 114.710 | 114.710 | +0.06% | - | - |
08/15/2024 | 114.920 | 115.110 | 114.920 | 115.110 | +0.35% | - | - |
08/16/2024 | 115.250 | 115.250 | 115.180 | 115.180 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover