LastChg. % 1DChg. Abs.
119.560+0.43%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024117.600117.880117.600117.880+0.34%--
10/24/2024117.950117.990117.950117.990+0.09%--
10/25/2024117.960118.030117.960118.030+0.03%--
10/28/2024117.940118.170117.940118.140+0.09%--
10/29/2024118.140118.140118.090118.100-0.03%--
10/30/2024118.030118.030117.680117.680-0.36%--
10/31/2024117.400117.400117.030117.030-0.55%--
11/01/2024117.080117.440117.080117.440+0.35%--
11/04/2024117.290117.400117.290117.400-0.03%--
11/05/2024117.280117.450117.280117.450+0.04%--
11/06/2024118.200118.350118.200118.350+0.77%--
11/07/2024118.650118.700118.650118.700+0.30%--
11/08/2024118.790118.800118.770118.770+0.06%--
11/11/2024118.990119.170118.990119.170+0.34%--
11/12/2024119.110119.200119.110119.200+0.03%--
11/13/2024119.040119.120119.040119.120-0.07%--
11/14/2024119.160119.320119.160119.320+0.17%--
11/15/2024119.240119.240118.990118.990-0.28%--
11/18/2024118.940118.940118.820118.820-0.14%--
11/19/2024118.950118.950118.780118.780-0.03%--
11/20/2024118.860118.860118.750118.750-0.03%--
11/21/2024118.760119.050118.760119.050+0.25%--
11/22/2024119.160119.560119.160119.560+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas