| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.850 | -0.04% | -0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 127.650 | 127.650 | 127.500 | 127.550 | +0.04% | - | - |
| 10/25/2024 | 127.550 | 127.700 | 127.450 | 127.450 | -0.08% | - | - |
| 10/28/2024 | 127.600 | 127.700 | 127.550 | 127.700 | +0.20% | - | - |
| 10/29/2024 | 127.550 | 127.700 | 127.500 | 127.600 | -0.08% | - | - |
| 10/30/2024 | 127.550 | 127.550 | 127.300 | 127.300 | -0.24% | - | - |
| 10/31/2024 | 127.500 | 127.500 | 127.350 | 127.450 | +0.12% | - | - |
| 11/01/2024 | 127.350 | 127.350 | 127.350 | 127.350 | -0.08% | - | - |
| 11/04/2024 | 127.450 | 127.450 | 127.300 | 127.350 | 0.00% | - | - |
| 11/05/2024 | 127.450 | 127.450 | 127.350 | 127.350 | 0.00% | - | - |
| 11/06/2024 | 127.400 | 127.400 | 127.200 | 127.400 | +0.04% | - | - |
| 11/07/2024 | 127.150 | 127.350 | 127.150 | 127.350 | -0.04% | - | - |
| 11/08/2024 | 127.550 | 127.650 | 127.550 | 127.600 | +0.20% | - | - |
| 11/11/2024 | 127.600 | 127.650 | 127.450 | 127.650 | +0.04% | - | - |
| 11/12/2024 | 127.500 | 127.500 | 127.400 | 127.400 | -0.20% | - | - |
| 11/13/2024 | 127.700 | 127.700 | 127.600 | 127.650 | +0.20% | - | - |
| 11/14/2024 | 127.700 | 127.850 | 127.700 | 127.850 | +0.16% | - | - |
| 11/15/2024 | 127.950 | 127.950 | 127.850 | 127.900 | +0.04% | - | - |
| 11/18/2024 | 127.950 | 128.050 | 127.850 | 128.050 | +0.12% | - | - |
| 11/19/2024 | 128.300 | 128.300 | 128.050 | 128.200 | +0.12% | - | - |
| 11/20/2024 | 128.000 | 128.100 | 128.000 | 128.100 | -0.08% | - | - |
| 11/21/2024 | 127.850 | 127.900 | 127.850 | 127.900 | -0.16% | - | - |
| 11/22/2024 | 128.050 | 128.100 | 127.850 | 127.850 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover