LastChg. % 1DChg. Abs.
124.650-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2024123.650123.800123.650123.800+0.08%--
05/31/2024123.800123.850123.750123.850+0.04%--
06/03/2024123.950123.950123.900123.900+0.04%--
06/04/2024124.200124.550124.100124.550+0.52%--
06/05/2024124.150124.150123.850123.900-0.52%--
06/06/2024124.250124.700124.250124.400+0.40%--
06/07/2024124.350124.400124.350124.350-0.04%--
06/10/2024124.400124.850124.350124.3500.00%--
06/11/2024124.450124.800124.300124.300-0.04%--
06/12/2024124.450124.450124.200124.200-0.08%--
06/13/2024124.600125.050124.600124.800+0.48%--
06/14/2024124.550124.600124.500124.600-0.16%--
06/17/2024124.950124.950124.450124.950+0.28%--
06/18/2024124.500124.500124.500124.500-0.36%--
06/19/2024124.500124.600124.450124.600+0.08%--
06/20/2024124.000124.050124.000124.000-0.48%--
06/21/2024124.500124.550124.450124.450+0.36%--
06/24/2024124.450125.000124.450124.600+0.12%--
06/25/2024124.400124.550124.050124.050-0.44%--
06/26/2024125.100125.100124.600124.700+0.52%--
06/27/2024125.150125.150124.650124.7000.00%--
06/28/2024124.650124.750124.650124.650-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas