LastChg. % 1DChg. Abs.
107.790+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.950106.980106.950106.980+0.14%--
06/19/2024107.050107.050107.040107.040+0.06%--
06/20/2024107.080107.100107.080107.100+0.06%--
06/21/2024107.130107.130107.060107.060-0.04%--
06/24/2024107.150107.150107.140107.140+0.07%--
06/25/2024107.190107.190107.160107.160+0.02%--
06/26/2024107.180107.180107.100107.100-0.06%--
06/27/2024107.150107.150107.050107.080-0.02%--
06/28/2024107.120107.130107.120107.130+0.05%--
07/01/2024107.320107.320107.300107.300+0.16%--
07/02/2024107.260107.260107.260107.260-0.04%--
07/03/2024107.350107.380107.350107.380+0.11%--
07/04/2024107.390107.400107.390107.390+0.01%--
07/05/2024107.430107.430107.430107.430+0.04%--
07/08/2024107.440107.490107.440107.490+0.06%--
07/09/2024107.510107.610107.510107.610+0.11%--
07/10/2024107.570107.590107.570107.590-0.02%--
07/11/2024107.640107.650107.640107.650+0.06%--
07/12/2024107.670107.690107.670107.690+0.04%--
07/15/2024107.710107.710107.710107.710+0.02%--
07/16/2024107.730107.730107.690107.690-0.02%--
07/17/2024107.760107.770107.760107.770+0.07%--
07/18/2024107.800107.800107.790107.790+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas