LastChg. % 1DChg. Abs.
101.690+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024100.970100.970100.960100.960+0.07%--
10/24/2024101.000101.030100.980100.980+0.02%--
10/25/2024101.000101.000101.000101.000+0.02%--
10/28/2024100.990101.040100.990101.030+0.03%--
10/29/2024101.090101.090101.070101.070+0.04%--
10/30/2024101.090101.090100.980100.980-0.09%--
10/31/2024100.950100.950100.850100.850-0.13%--
11/01/2024100.920100.920100.920100.920+0.07%--
11/04/2024100.910100.910100.910100.910-0.01%--
11/05/2024100.900100.930100.900100.930+0.02%--
11/06/2024101.090101.090101.090101.090+0.16%--
11/07/2024101.480101.480101.480101.480+0.39%--
11/08/2024101.500101.500101.500101.500+0.02%--
11/11/2024101.570101.570101.570101.570+0.07%--
11/12/2024101.560101.560101.560101.560-0.01%--
11/13/2024101.520101.520101.520101.520-0.04%--
11/14/2024101.650101.650101.650101.650+0.13%--
11/15/2024101.610101.610101.580101.590-0.06%--
11/18/2024101.510101.510101.510101.510-0.08%--
11/19/2024101.540101.540101.540101.540+0.03%--
11/20/2024101.530101.530101.480101.480-0.06%--
11/21/2024101.540101.540101.540101.540+0.06%--
11/22/2024101.570101.690101.570101.690+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas