| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.110 | +0.14% | +0.140 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.420 | 100.420 | 100.420 | 100.420 | +0.08% | - | - |
| 10/24/2024 | 100.440 | 100.480 | 100.430 | 100.430 | +0.01% | - | - |
| 10/25/2024 | 100.440 | 100.450 | 100.440 | 100.450 | +0.02% | - | - |
| 10/28/2024 | 100.460 | 100.500 | 100.460 | 100.490 | +0.04% | - | - |
| 10/29/2024 | 100.530 | 100.530 | 100.510 | 100.510 | +0.02% | - | - |
| 10/30/2024 | 100.530 | 100.530 | 100.430 | 100.430 | -0.08% | - | - |
| 10/31/2024 | 100.430 | 100.430 | 100.340 | 100.340 | -0.09% | - | - |
| 11/01/2024 | 100.390 | 100.390 | 100.390 | 100.390 | +0.05% | - | - |
| 11/04/2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.01% | - | - |
| 11/05/2024 | 100.380 | 100.380 | 100.380 | 100.380 | 0.00% | - | - |
| 11/06/2024 | 100.520 | 100.520 | 100.520 | 100.520 | +0.14% | - | - |
| 11/07/2024 | 100.880 | 100.880 | 100.880 | 100.880 | +0.36% | - | - |
| 11/08/2024 | 100.900 | 100.900 | 100.900 | 100.900 | +0.02% | - | - |
| 11/11/2024 | 100.970 | 100.970 | 100.970 | 100.970 | +0.07% | - | - |
| 11/12/2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.00% | - | - |
| 11/13/2024 | 100.950 | 100.950 | 100.950 | 100.950 | -0.02% | - | - |
| 11/14/2024 | 101.030 | 101.030 | 101.030 | 101.030 | +0.08% | - | - |
| 11/15/2024 | 101.020 | 101.020 | 100.990 | 101.000 | -0.03% | - | - |
| 11/18/2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.06% | - | - |
| 11/19/2024 | 100.960 | 100.960 | 100.960 | 100.960 | +0.02% | - | - |
| 11/20/2024 | 100.960 | 100.960 | 100.920 | 100.920 | -0.04% | - | - |
| 11/21/2024 | 100.970 | 100.970 | 100.970 | 100.970 | +0.05% | - | - |
| 11/22/2024 | 100.990 | 101.110 | 100.990 | 101.110 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover