LastChg. % 1DChg. Abs.
113.760+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024113.360113.360113.320113.320-0.04%--
06/20/2024113.300113.300113.260113.260-0.05%--
06/21/2024113.300113.460113.300113.460+0.18%--
06/24/2024113.300113.300113.250113.250-0.19%--
06/25/2024113.280113.290113.280113.290+0.04%--
06/26/2024113.410113.410113.330113.330+0.04%--
06/27/2024113.220113.250113.220113.250-0.07%--
06/28/2024113.360113.360113.350113.350+0.09%--
07/01/2024113.280113.280113.130113.130-0.19%--
07/02/2024113.220113.220113.220113.220+0.08%--
07/03/2024113.320113.350113.320113.350+0.11%--
07/04/2024113.360113.360113.310113.310-0.04%--
07/05/2024113.290113.340113.290113.340+0.03%--
07/08/2024113.350113.390113.350113.390+0.04%--
07/09/2024113.390113.390113.300113.300-0.08%--
07/10/2024113.410113.420113.410113.420+0.11%--
07/11/2024113.680113.680113.680113.680+0.23%--
07/12/2024113.590113.650113.590113.650-0.03%--
07/15/2024113.690113.730113.690113.730+0.07%--
07/16/2024113.760113.780113.760113.780+0.04%--
07/17/2024113.840113.840113.750113.750-0.03%--
07/18/2024113.760113.760113.760113.760+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas