LastChg. % 1DChg. Abs.
116.820+0.23%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024115.920115.920115.920115.920+0.09%--
10/24/2024115.910115.920115.910115.9200.00%--
10/25/2024115.980115.980115.950115.950+0.03%--
10/28/2024115.870116.040115.870116.020+0.06%--
10/29/2024115.970115.970115.950115.970-0.04%--
10/30/2024116.030116.030115.760115.760-0.18%--
10/31/2024115.550115.550115.360115.360-0.35%--
11/01/2024115.420115.540115.420115.540+0.16%--
11/04/2024115.590115.670115.590115.670+0.11%--
11/05/2024115.650115.720115.650115.720+0.04%--
11/06/2024116.160116.260116.160116.260+0.47%--
11/07/2024116.330116.360116.330116.360+0.09%--
11/08/2024116.450116.450116.430116.430+0.06%--
11/11/2024116.600116.670116.600116.670+0.21%--
11/12/2024116.550116.620116.550116.620-0.04%--
11/13/2024116.500116.500116.500116.500-0.10%--
11/14/2024116.620116.690116.620116.690+0.16%--
11/15/2024116.710116.710116.610116.610-0.07%--
11/18/2024116.590116.590116.540116.540-0.06%--
11/19/2024116.600116.600116.520116.520-0.02%--
11/20/2024116.540116.540116.490116.490-0.03%--
11/21/2024116.450116.550116.450116.550+0.05%--
11/22/2024116.560116.820116.560116.820+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas