| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.240 | +0.03% | +0.030 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 104.560 | 104.590 | 104.560 | 104.590 | +0.05% | - | - |
| 06/19/2024 | 104.620 | 104.620 | 104.590 | 104.590 | 0.00% | - | - |
| 06/20/2024 | 104.600 | 104.660 | 104.600 | 104.660 | +0.07% | - | - |
| 06/21/2024 | 104.670 | 104.680 | 104.670 | 104.680 | +0.02% | - | - |
| 06/24/2024 | 104.730 | 104.740 | 104.730 | 104.740 | +0.06% | - | - |
| 06/25/2024 | 104.770 | 104.770 | 104.770 | 104.770 | +0.03% | - | - |
| 06/26/2024 | 104.800 | 104.800 | 104.760 | 104.760 | -0.01% | - | - |
| 06/27/2024 | 104.790 | 104.790 | 104.780 | 104.780 | +0.02% | - | - |
| 06/28/2024 | 104.760 | 104.810 | 104.760 | 104.810 | +0.03% | - | - |
| 07/01/2024 | 104.830 | 104.830 | 104.750 | 104.750 | -0.06% | - | - |
| 07/02/2024 | 104.800 | 104.820 | 104.800 | 104.820 | +0.07% | - | - |
| 07/03/2024 | 104.850 | 104.920 | 104.850 | 104.920 | +0.10% | - | - |
| 07/04/2024 | 104.930 | 104.960 | 104.930 | 104.960 | +0.04% | - | - |
| 07/05/2024 | 104.950 | 104.960 | 104.950 | 104.960 | 0.00% | - | - |
| 07/08/2024 | 105.040 | 105.050 | 105.040 | 105.050 | +0.09% | - | - |
| 07/09/2024 | 105.040 | 105.040 | 105.000 | 105.000 | -0.05% | - | - |
| 07/10/2024 | 105.030 | 105.070 | 105.030 | 105.070 | +0.07% | - | - |
| 07/11/2024 | 105.090 | 105.150 | 105.090 | 105.150 | +0.08% | - | - |
| 07/12/2024 | 105.160 | 105.210 | 105.160 | 105.210 | +0.06% | - | - |
| 07/15/2024 | 105.230 | 105.230 | 105.230 | 105.230 | +0.02% | - | - |
| 07/16/2024 | 105.230 | 105.260 | 105.230 | 105.260 | +0.03% | - | - |
| 07/17/2024 | 105.250 | 105.250 | 105.210 | 105.210 | -0.05% | - | - |
| 07/18/2024 | 105.230 | 105.240 | 105.230 | 105.240 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover