LastChg. % 1DChg. Abs.
101.110+0.14%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024100.420100.420100.420100.420+0.08%--
10/24/2024100.440100.480100.430100.430+0.01%--
10/25/2024100.440100.480100.440100.450+0.02%22,10622,000
10/28/2024100.460100.500100.460100.490+0.04%--
10/29/2024100.530100.530100.510100.510+0.02%--
10/30/2024100.530100.530100.430100.430-0.08%--
10/31/2024100.430100.430100.340100.340-0.09%--
11/01/2024100.390100.390100.390100.390+0.05%--
11/04/2024100.380100.380100.380100.380-0.01%--
11/05/2024100.380100.380100.380100.3800.00%--
11/06/2024100.520100.520100.520100.520+0.14%--
11/07/2024100.880100.880100.880100.880+0.36%--
11/08/2024100.900100.900100.900100.900+0.02%--
11/11/2024100.970100.970100.970100.970+0.07%--
11/12/2024100.970100.970100.970100.9700.00%--
11/13/2024100.950100.950100.950100.950-0.02%--
11/14/2024101.030101.030101.030101.030+0.08%--
11/15/2024101.020101.020100.990101.000-0.03%--
11/18/2024100.940100.940100.940100.940-0.06%--
11/19/2024100.960100.960100.960100.960+0.02%--
11/20/2024100.960100.960100.920100.920-0.04%--
11/21/2024100.970100.970100.970100.970+0.05%--
11/22/2024100.990101.110100.990101.110+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000