| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.450 | -0.04% | -0.050 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 114.550 | 114.650 | 114.550 | 114.650 | +0.35% | - | - |
| 06/19/2024 | 114.750 | 114.750 | 114.700 | 114.700 | +0.04% | - | - |
| 06/20/2024 | 114.650 | 114.750 | 114.650 | 114.750 | +0.04% | - | - |
| 06/21/2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.09% | - | - |
| 06/24/2024 | 114.500 | 114.850 | 114.500 | 114.850 | +0.17% | - | - |
| 06/25/2024 | 114.650 | 114.650 | 114.500 | 114.500 | -0.30% | - | - |
| 06/26/2024 | 114.650 | 114.700 | 114.250 | 114.250 | -0.22% | - | - |
| 06/27/2024 | 114.300 | 114.300 | 114.000 | 114.050 | -0.18% | - | - |
| 06/28/2024 | 114.100 | 114.100 | 113.900 | 113.900 | -0.13% | - | - |
| 07/01/2024 | 113.950 | 114.000 | 113.700 | 113.700 | -0.18% | - | - |
| 07/02/2024 | 113.500 | 113.550 | 113.500 | 113.550 | -0.13% | - | - |
| 07/03/2024 | 113.700 | 113.950 | 113.700 | 113.950 | +0.35% | - | - |
| 07/04/2024 | 114.000 | 114.000 | 114.000 | 114.000 | +0.04% | - | - |
| 07/05/2024 | 114.200 | 114.300 | 114.200 | 114.200 | +0.18% | - | - |
| 07/08/2024 | 114.300 | 114.500 | 114.300 | 114.500 | +0.26% | - | - |
| 07/09/2024 | 114.500 | 114.700 | 114.400 | 114.400 | -0.09% | - | - |
| 07/10/2024 | 114.600 | 114.850 | 114.600 | 114.850 | +0.39% | - | - |
| 07/11/2024 | 115.150 | 115.550 | 115.100 | 115.550 | +0.61% | - | - |
| 07/12/2024 | 115.500 | 115.900 | 115.450 | 115.900 | +0.30% | - | - |
| 07/15/2024 | 115.650 | 115.650 | 115.350 | 115.350 | -0.47% | - | - |
| 07/16/2024 | 115.100 | 115.500 | 115.100 | 115.500 | +0.13% | - | - |
| 07/17/2024 | 115.450 | 115.500 | 115.350 | 115.450 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover