LastChg. % 1DChg. Abs.
115.550+0.39%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024115.750115.750115.650115.650+0.04%--
10/25/2024115.500115.750115.500115.750+0.09%--
10/28/2024115.750115.950115.650115.950+0.17%--
10/29/2024115.950115.950115.750115.850-0.09%--
10/30/2024115.550115.650115.350115.350-0.43%--
10/31/2024115.000115.000114.400114.400-0.82%--
11/01/2024114.250114.900114.250114.900+0.44%--
11/04/2024114.500114.700114.500114.700-0.17%--
11/05/2024114.600114.750114.600114.750+0.04%--
11/06/2024115.000115.000114.750114.900+0.13%--
11/07/2024114.750115.050114.750115.050+0.13%--
11/08/2024115.200115.200115.050115.100+0.04%--
11/11/2024115.400115.650115.400115.600+0.43%--
11/12/2024115.350115.600115.200115.200-0.35%--
11/13/2024114.850114.950114.700114.800-0.35%--
11/14/2024114.700115.000114.700114.950+0.13%--
11/15/2024114.900115.000114.700114.700-0.22%--
11/18/2024114.650114.650114.450114.650-0.04%--
11/19/2024114.650114.650114.100114.100-0.48%--
11/20/2024114.700114.750114.350114.350+0.22%--
11/21/2024114.800115.100114.600115.100+0.66%--
11/22/2024115.050115.550114.900115.550+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas