| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.150 | +0.35% | +0.300 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.200 | 98.250 | 98.100 | 98.150 | -0.15% | - | - |
| 06/20/2024 | 98.200 | 98.500 | 97.900 | 98.500 | +0.36% | - | - |
| 06/21/2024 | 99.050 | 99.200 | 98.850 | 98.850 | +0.36% | - | - |
| 06/24/2024 | 99.300 | 99.500 | 99.300 | 99.450 | +0.61% | - | - |
| 06/25/2024 | 99.200 | 99.300 | 98.800 | 98.800 | -0.65% | - | - |
| 06/26/2024 | 98.750 | 98.850 | 98.250 | 98.250 | -0.56% | - | - |
| 06/27/2024 | 98.300 | 98.400 | 98.250 | 98.400 | +0.15% | - | - |
| 06/28/2024 | 98.650 | 98.650 | 98.600 | 98.600 | +0.20% | - | - |
| 07/01/2024 | 98.700 | 98.700 | 88.850 | 88.850 | -9.89% | - | - |
| 07/02/2024 | 89.000 | 90.250 | 89.000 | 90.200 | +1.52% | - | - |
| 07/03/2024 | 90.150 | 90.150 | 89.150 | 89.150 | -1.16% | - | - |
| 07/04/2024 | 89.250 | 89.500 | 89.200 | 89.500 | +0.39% | - | - |
| 07/05/2024 | 89.700 | 89.750 | 89.400 | 89.600 | +0.11% | - | - |
| 07/08/2024 | 89.250 | 89.500 | 87.750 | 87.750 | -2.06% | - | - |
| 07/09/2024 | 87.050 | 87.350 | 87.050 | 87.350 | -0.46% | - | - |
| 07/10/2024 | 86.050 | 86.350 | 85.700 | 85.700 | -1.89% | - | - |
| 07/11/2024 | 86.000 | 87.100 | 85.850 | 87.100 | +1.63% | - | - |
| 07/12/2024 | 86.850 | 87.050 | 86.800 | 87.050 | -0.06% | - | - |
| 07/15/2024 | 86.900 | 86.900 | 85.850 | 85.850 | -1.38% | - | - |
| 07/16/2024 | 85.400 | 85.500 | 84.850 | 85.500 | -0.41% | - | - |
| 07/17/2024 | 85.850 | 85.950 | 85.600 | 85.850 | +0.41% | - | - |
| 07/18/2024 | 85.650 | 86.150 | 85.400 | 86.150 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover