| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.550 | +1.37% | +1.100 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 88.200 | 88.200 | 87.750 | 88.100 | -0.06% | - | - |
| 10/23/2024 | 88.000 | 88.050 | 87.450 | 87.450 | -0.74% | - | - |
| 10/24/2024 | 87.100 | 87.350 | 86.650 | 86.650 | -0.91% | - | - |
| 10/25/2024 | 86.450 | 86.500 | 86.250 | 86.250 | -0.46% | - | - |
| 10/28/2024 | 86.200 | 86.350 | 86.200 | 86.350 | +0.12% | - | - |
| 10/29/2024 | 86.200 | 86.250 | 86.050 | 86.150 | -0.23% | - | - |
| 10/30/2024 | 85.650 | 85.650 | 84.350 | 84.350 | -2.09% | - | - |
| 10/31/2024 | 84.200 | 84.200 | 82.700 | 83.100 | -1.48% | - | - |
| 11/01/2024 | 84.350 | 84.400 | 84.350 | 84.350 | +1.50% | - | - |
| 11/04/2024 | 84.650 | 84.700 | 84.350 | 84.350 | 0.00% | - | - |
| 11/05/2024 | 83.850 | 84.050 | 83.750 | 83.800 | -0.65% | - | - |
| 11/06/2024 | 84.900 | 84.950 | 82.850 | 82.850 | -1.13% | - | - |
| 11/07/2024 | 83.150 | 83.600 | 83.050 | 83.300 | +0.54% | - | - |
| 11/08/2024 | 83.150 | 83.300 | 82.600 | 83.300 | 0.00% | - | - |
| 11/11/2024 | 83.500 | 84.300 | 83.400 | 83.950 | +0.78% | - | - |
| 11/12/2024 | 84.000 | 84.050 | 83.850 | 84.050 | +0.12% | - | - |
| 11/13/2024 | 83.950 | 84.250 | 83.900 | 83.900 | -0.18% | - | - |
| 11/14/2024 | 83.950 | 84.050 | 83.800 | 84.050 | +0.18% | - | - |
| 11/15/2024 | 83.950 | 84.200 | 83.850 | 84.000 | -0.06% | - | - |
| 11/18/2024 | 83.900 | 83.950 | 81.900 | 81.900 | -2.50% | - | - |
| 11/19/2024 | 82.450 | 82.450 | 81.500 | 81.500 | -0.49% | - | - |
| 11/20/2024 | 81.400 | 81.450 | 80.450 | 80.450 | -1.29% | - | - |
| 11/21/2024 | 80.700 | 81.550 | 80.500 | 81.550 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover