| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.000 | +0.03% | +0.050 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 145.550 | 145.950 | 145.100 | 145.950 | +0.41% | - | - |
| 06/18/2024 | 146.100 | 146.250 | 146.100 | 146.200 | +0.17% | - | - |
| 06/19/2024 | 146.200 | 146.800 | 146.200 | 146.800 | +0.41% | - | - |
| 06/20/2024 | 146.750 | 147.050 | 146.750 | 147.050 | +0.17% | - | - |
| 06/21/2024 | 146.900 | 146.900 | 146.600 | 146.600 | -0.31% | - | - |
| 06/24/2024 | 152.450 | 152.750 | 152.350 | 152.650 | +4.13% | - | - |
| 06/25/2024 | 152.650 | 152.700 | 152.500 | 152.500 | -0.10% | - | - |
| 06/26/2024 | 152.650 | 152.650 | 152.250 | 152.300 | -0.13% | - | - |
| 06/27/2024 | 152.100 | 152.150 | 152.050 | 152.100 | -0.13% | - | - |
| 06/28/2024 | 152.300 | 152.350 | 152.100 | 152.100 | 0.00% | - | - |
| 07/01/2024 | 152.600 | 152.650 | 152.450 | 152.450 | +0.23% | - | - |
| 07/02/2024 | 152.450 | 152.750 | 152.450 | 152.700 | +0.16% | - | - |
| 07/03/2024 | 152.750 | 152.900 | 152.700 | 152.900 | +0.13% | - | - |
| 07/04/2024 | 153.100 | 153.100 | 153.050 | 153.100 | +0.13% | - | - |
| 07/05/2024 | 153.100 | 153.100 | 153.000 | 153.100 | 0.00% | - | - |
| 07/08/2024 | 153.150 | 153.150 | 153.000 | 153.050 | -0.03% | - | - |
| 07/09/2024 | 153.050 | 153.100 | 152.900 | 152.900 | -0.10% | - | - |
| 07/10/2024 | 152.900 | 152.950 | 152.900 | 152.950 | +0.03% | - | - |
| 07/11/2024 | 153.100 | 153.100 | 152.850 | 152.900 | -0.03% | - | - |
| 07/12/2024 | 152.900 | 153.000 | 152.800 | 153.000 | +0.07% | - | - |
| 07/15/2024 | 153.050 | 153.050 | 152.900 | 153.000 | 0.00% | - | - |
| 07/16/2024 | 153.000 | 153.000 | 152.900 | 152.950 | -0.03% | - | - |
| 07/17/2024 | 153.000 | 153.050 | 152.950 | 153.000 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover