| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.280 | -7.07% | -1.770 |
| 11/21/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 32.980 | 32.980 | 31.430 | 31.430 | -3.38% | - | - |
| 10/23/2024 | 31.610 | 31.610 | 30.540 | 30.540 | -2.83% | - | - |
| 10/24/2024 | 29.680 | 30.340 | 28.930 | 28.930 | -5.27% | - | - |
| 10/25/2024 | 28.070 | 28.500 | 28.070 | 28.500 | -1.49% | - | - |
| 10/28/2024 | 29.640 | 29.640 | 29.640 | 29.640 | +4.00% | - | - |
| 10/29/2024 | 30.160 | 30.380 | 30.160 | 30.380 | +2.50% | - | - |
| 10/30/2024 | 28.760 | 28.760 | 28.140 | 28.140 | -7.37% | - | - |
| 10/31/2024 | 26.780 | 27.730 | 26.780 | 27.070 | -3.80% | - | - |
| 11/01/2024 | 28.790 | 28.790 | 28.630 | 28.630 | +5.76% | - | - |
| 11/04/2024 | 30.270 | 30.270 | 30.270 | 30.270 | +5.73% | - | - |
| 11/05/2024 | 29.020 | 30.790 | 29.020 | 30.790 | +1.72% | - | - |
| 11/06/2024 | 36.800 | 36.800 | 36.210 | 36.210 | +17.60% | - | - |
| 11/07/2024 | 31.860 | 33.760 | 31.860 | 33.760 | -6.77% | - | - |
| 11/08/2024 | 34.430 | 34.430 | 32.070 | 32.070 | -5.01% | - | - |
| 11/11/2024 | 33.190 | 33.190 | 33.190 | 33.190 | +3.49% | - | - |
| 11/12/2024 | 30.300 | 30.300 | 30.300 | 30.300 | -8.71% | - | - |
| 11/13/2024 | 26.330 | 26.330 | 26.250 | 26.250 | -13.37% | - | - |
| 11/14/2024 | 34.550 | 35.290 | 34.150 | 34.150 | +30.10% | - | - |
| 11/15/2024 | 31.750 | 33.290 | 31.750 | 33.290 | -2.52% | - | - |
| 11/18/2024 | 32.970 | 32.970 | 32.970 | 32.970 | -0.96% | - | - |
| 11/19/2024 | 27.250 | 27.250 | 23.620 | 23.620 | -28.36% | - | - |
| 11/20/2024 | 25.380 | 25.380 | 25.050 | 25.050 | +6.05% | - | - |
| 11/21/2024 | 23.280 | 23.280 | 23.280 | 23.280 | -7.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover