| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.500 | -20.27% | -6.990 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 28.020 | 28.020 | 28.020 | 28.020 | +2.30% | - | - |
| 06/20/2024 | 28.930 | 28.930 | 28.930 | 28.930 | +3.25% | - | - |
| 06/21/2024 | 28.590 | 28.590 | 26.320 | 26.320 | -9.02% | - | - |
| 06/24/2024 | 29.030 | 29.030 | 29.030 | 29.030 | +10.30% | - | - |
| 06/25/2024 | 28.790 | 28.970 | 28.430 | 28.430 | -2.07% | - | - |
| 06/26/2024 | 28.060 | 28.060 | 28.060 | 28.060 | -1.30% | - | - |
| 06/27/2024 | 28.740 | 30.770 | 28.740 | 30.770 | +9.66% | - | - |
| 06/28/2024 | 32.640 | 32.640 | 32.200 | 32.200 | +4.65% | - | - |
| 07/01/2024 | 34.610 | 34.610 | 34.610 | 34.610 | +7.48% | - | - |
| 07/02/2024 | 33.750 | 33.750 | 33.460 | 33.460 | -3.32% | - | - |
| 07/03/2024 | 33.640 | 33.640 | 33.640 | 33.640 | +0.54% | - | - |
| 07/04/2024 | 34.520 | 34.720 | 34.520 | 34.720 | +3.21% | - | - |
| 07/05/2024 | 37.300 | 37.300 | 37.300 | 37.300 | +7.43% | - | - |
| 07/08/2024 | 34.930 | 34.930 | 34.930 | 34.930 | -6.35% | - | - |
| 07/09/2024 | 33.150 | 33.150 | 30.450 | 30.450 | -12.83% | - | - |
| 07/10/2024 | 31.290 | 31.290 | 31.290 | 31.290 | +2.76% | - | - |
| 07/11/2024 | 33.960 | 35.810 | 33.960 | 35.810 | +14.45% | - | - |
| 07/12/2024 | 35.940 | 37.170 | 35.940 | 37.170 | +3.80% | - | - |
| 07/15/2024 | 40.230 | 40.230 | 39.260 | 39.260 | +5.62% | - | - |
| 07/16/2024 | 36.610 | 37.920 | 36.610 | 37.920 | -3.41% | - | - |
| 07/17/2024 | 36.000 | 36.000 | 34.490 | 34.490 | -9.05% | - | - |
| 07/18/2024 | 29.930 | 29.930 | 27.500 | 27.500 | -20.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover