| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.920 | +1.41% | +0.110 |
| 07/19/2024, 13:07:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 7.710 | 7.710 | 7.450 | 7.450 | -2.49% | - | - |
| 06/24/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +4.30% | - | - |
| 06/25/2024 | 7.750 | 7.770 | 7.710 | 7.710 | -0.77% | - | - |
| 06/26/2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.52% | - | - |
| 06/27/2024 | 7.750 | 8.000 | 7.750 | 8.000 | +4.30% | - | - |
| 06/28/2024 | 8.210 | 8.210 | 8.160 | 8.160 | +2.00% | - | - |
| 07/01/2024 | 8.430 | 8.430 | 8.430 | 8.430 | +3.31% | - | - |
| 07/02/2024 | 8.340 | 8.340 | 8.310 | 8.310 | -1.42% | - | - |
| 07/03/2024 | 8.340 | 8.340 | 8.340 | 8.340 | +0.36% | - | - |
| 07/04/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +1.32% | - | - |
| 07/05/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +3.20% | - | - |
| 07/08/2024 | 8.480 | 8.480 | 8.480 | 8.480 | -2.75% | - | - |
| 07/09/2024 | 8.300 | 8.300 | 8.020 | 8.020 | -5.42% | - | - |
| 07/10/2024 | 8.110 | 8.110 | 8.110 | 8.110 | +1.12% | - | - |
| 07/11/2024 | 8.410 | 8.610 | 8.410 | 8.610 | +6.17% | - | - |
| 07/12/2024 | 8.620 | 8.740 | 8.620 | 8.740 | +1.51% | - | - |
| 07/15/2024 | 9.060 | 9.060 | 8.970 | 8.970 | +2.63% | - | - |
| 07/16/2024 | 8.730 | 8.860 | 8.730 | 8.860 | -1.23% | - | - |
| 07/17/2024 | 8.670 | 8.670 | 8.530 | 8.530 | -3.72% | - | - |
| 07/18/2024 | 8.060 | 8.060 | 7.810 | 7.810 | -8.44% | - | - |
| 07/19/2024 | 7.830 | 7.920 | 7.830 | 7.920 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover