LastChg. % 1DChg. Abs.
8.190+0.99%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.8908.8908.7708.770-1.13%--
10/24/20248.6708.7508.5808.580-2.17%--
10/25/20248.4708.5208.4708.520-0.70%--
10/28/20248.6708.6708.6708.670+1.76%--
10/29/20248.7308.7608.7308.760+1.04%--
10/30/20248.5608.5608.4908.490-3.08%--
10/31/20248.3208.4408.3208.350-1.65%--
11/01/20248.5808.5808.5608.560+2.51%--
11/04/20248.7708.7708.7708.770+2.45%--
11/05/20248.6208.8308.6208.830+0.68%--
11/06/20249.5409.5409.4709.470+7.25%--
11/07/20248.9709.1808.9709.180-3.06%--
11/08/20249.2709.2709.0209.020-1.74%--
11/11/20249.1709.1709.1709.170+1.66%--
11/12/20248.8408.8408.8408.840-3.60%--
11/13/20248.4108.4108.4008.400-4.98%--
11/14/20249.5109.6109.4509.450+12.50%--
11/15/20249.1709.3409.1709.340-1.16%--
11/18/20249.3109.3109.3109.310-0.32%--
11/19/20248.6308.6308.1808.180-12.14%--
11/20/20248.4208.4208.3708.370+2.32%--
11/21/20248.1108.1108.1108.110-3.11%--
11/22/20248.1908.1908.1908.190+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas