| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.150 | 0.00% | 0.000 |
| 04/03/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 127.600 | 127.650 | 127.600 | 127.600 | +0.20% | - | - |
| 03/04/2025 | 127.500 | 127.750 | 127.500 | 127.750 | +0.12% | - | - |
| 03/05/2025 | 127.700 | 127.750 | 127.550 | 127.650 | -0.08% | - | - |
| 03/06/2025 | 127.550 | 127.600 | 127.400 | 127.600 | -0.04% | - | - |
| 03/07/2025 | 127.400 | 127.650 | 127.400 | 127.600 | 0.00% | - | - |
| 03/10/2025 | 127.400 | 127.650 | 127.400 | 127.450 | -0.12% | - | - |
| 03/11/2025 | 127.600 | 127.650 | 127.600 | 127.650 | +0.16% | - | - |
| 03/12/2025 | 127.650 | 127.650 | 127.450 | 127.650 | 0.00% | - | - |
| 03/13/2025 | 127.650 | 127.850 | 127.650 | 127.850 | +0.16% | - | - |
| 03/14/2025 | 127.700 | 127.750 | 127.500 | 127.750 | -0.08% | - | - |
| 03/17/2025 | 127.700 | 127.750 | 127.500 | 127.700 | -0.04% | - | - |
| 03/18/2025 | 127.800 | 127.900 | 127.650 | 127.900 | +0.16% | - | - |
| 03/19/2025 | 128.000 | 128.050 | 128.000 | 128.000 | +0.08% | - | - |
| 03/20/2025 | 128.000 | 128.150 | 127.950 | 128.150 | +0.12% | - | - |
| 03/21/2025 | 128.050 | 128.100 | 127.950 | 127.950 | -0.16% | - | - |
| 03/24/2025 | 127.900 | 127.950 | 127.900 | 127.950 | 0.00% | - | - |
| 03/25/2025 | 128.050 | 128.050 | 127.950 | 128.050 | +0.08% | - | - |
| 03/26/2025 | 127.950 | 128.050 | 127.950 | 128.050 | 0.00% | - | - |
| 03/27/2025 | 128.000 | 128.000 | 128.000 | 128.000 | -0.04% | - | - |
| 03/28/2025 | 128.050 | 128.050 | 127.950 | 128.050 | +0.04% | - | - |
| 03/31/2025 | 128.050 | 128.050 | 128.000 | 128.050 | 0.00% | - | - |
| 04/01/2025 | 128.100 | 128.100 | 128.000 | 128.000 | -0.04% | - | - |
| 04/02/2025 | 128.000 | 128.150 | 128.000 | 128.150 | +0.12% | - | - |
| 04/03/2025 | 128.200 | 128.250 | 128.150 | 128.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover