LastChg. % 1DChg. Abs.
125.300-0.20%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024125.100125.100125.000125.000+0.12%--
10/22/2024124.900125.000124.800124.800-0.16%--
10/23/2024124.900124.900124.900124.900+0.08%--
10/24/2024125.100125.100124.950125.000+0.08%--
10/25/2024125.000125.150124.900124.900-0.08%--
10/28/2024125.000125.100124.950125.100+0.16%--
10/29/2024125.000125.050124.950125.050-0.04%--
10/30/2024125.000125.000124.750124.750-0.24%--
10/31/2024124.950124.950124.800124.900+0.12%--
11/01/2024124.800124.800124.800124.800-0.08%--
11/04/2024124.900124.900124.750124.8000.00%--
11/05/2024124.900124.900124.800124.8000.00%--
11/06/2024124.850124.850124.650124.850+0.04%--
11/07/2024124.600124.800124.600124.800-0.04%--
11/08/2024125.000125.100125.000125.050+0.20%--
11/11/2024125.000125.050124.850125.0500.00%--
11/12/2024124.950124.950124.850124.850-0.16%--
11/13/2024125.150125.150125.050125.100+0.20%--
11/14/2024125.100125.250125.100125.250+0.12%--
11/15/2024125.400125.400125.300125.350+0.08%--
11/18/2024125.400125.500125.300125.500+0.12%--
11/19/2024125.700125.700125.450125.600+0.08%--
11/20/2024125.450125.550125.450125.550-0.04%--
11/21/2024125.250125.300125.250125.300-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas