LastChg. % 1DChg. Abs.
122.150-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2024121.250121.400121.250121.400+0.08%--
05/31/2024121.350121.400121.350121.4000.00%--
06/03/2024121.500121.500121.450121.450+0.04%--
06/04/2024121.750122.100121.650122.100+0.54%--
06/05/2024121.700121.700121.400121.450-0.53%--
06/06/2024121.800122.250121.800121.950+0.41%--
06/07/2024121.850121.900121.850121.850-0.08%--
06/10/2024121.950122.400121.900121.900+0.04%--
06/11/2024122.000122.350121.850121.850-0.04%--
06/12/2024122.000122.000121.750121.750-0.08%--
06/13/2024122.100122.550122.100122.300+0.45%--
06/14/2024122.100122.150122.050122.150-0.12%--
06/17/2024122.500122.500122.000122.500+0.29%--
06/18/2024122.000122.000122.000122.000-0.41%--
06/19/2024122.050122.150122.000122.150+0.12%--
06/20/2024121.550121.600121.550121.550-0.49%--
06/21/2024122.050122.100122.000122.000+0.37%--
06/24/2024121.950122.500121.950122.100+0.08%--
06/25/2024121.900122.050121.550121.550-0.45%--
06/26/2024122.650122.650122.150122.250+0.58%--
06/27/2024122.700122.700122.200122.2500.00%--
06/28/2024122.150122.250122.150122.150-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas