| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.320 | -0.30% | -0.340 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 111.600 | 111.740 | 111.600 | 111.740 | +0.42% | - | - |
| 06/19/2024 | 111.950 | 111.950 | 111.770 | 111.770 | +0.03% | - | - |
| 06/20/2024 | 111.800 | 111.890 | 111.800 | 111.890 | +0.11% | - | - |
| 06/21/2024 | 111.740 | 111.740 | 111.650 | 111.650 | -0.21% | - | - |
| 06/24/2024 | 111.680 | 111.680 | 111.540 | 111.540 | -0.10% | - | - |
| 06/25/2024 | 111.490 | 111.690 | 111.490 | 111.690 | +0.13% | - | - |
| 06/26/2024 | 111.850 | 111.850 | 111.580 | 111.580 | -0.10% | - | - |
| 06/27/2024 | 111.580 | 111.650 | 111.550 | 111.650 | +0.06% | - | - |
| 06/28/2024 | 111.720 | 111.990 | 111.720 | 111.990 | +0.30% | - | - |
| 07/01/2024 | 111.570 | 111.570 | 111.240 | 111.240 | -0.67% | - | - |
| 07/02/2024 | 111.440 | 111.440 | 111.340 | 111.340 | +0.09% | - | - |
| 07/03/2024 | 111.550 | 111.620 | 111.550 | 111.620 | +0.25% | - | - |
| 07/04/2024 | 111.750 | 111.760 | 111.720 | 111.720 | +0.09% | - | - |
| 07/05/2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.00% | - | - |
| 07/08/2024 | 111.730 | 111.730 | 111.720 | 111.720 | 0.00% | - | - |
| 07/09/2024 | 111.830 | 111.830 | 111.690 | 111.690 | -0.03% | - | - |
| 07/10/2024 | 111.790 | 111.920 | 111.790 | 111.920 | +0.21% | - | - |
| 07/11/2024 | 109.760 | 113.150 | 109.760 | 113.150 | +1.10% | - | - |
| 07/12/2024 | 112.870 | 113.280 | 112.870 | 113.280 | +0.11% | - | - |
| 07/15/2024 | 113.220 | 113.240 | 113.220 | 113.240 | -0.04% | - | - |
| 07/16/2024 | 113.140 | 113.350 | 113.140 | 113.350 | +0.10% | - | - |
| 07/17/2024 | 113.350 | 113.350 | 112.660 | 112.660 | -0.61% | - | - |
| 07/18/2024 | 112.390 | 112.390 | 112.320 | 112.320 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover