LastChg. % 1DChg. Abs.
115.880+0.75%+0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.630113.630113.530113.530+0.08%--
10/24/2024113.570113.570113.570113.570+0.04%--
10/25/2024113.460113.660113.460113.660+0.08%--
10/28/2024113.500113.800113.500113.730+0.06%--
10/29/2024113.760113.820113.760113.820+0.08%--
10/30/2024113.670113.670113.330113.330-0.43%--
10/31/2024113.050113.050112.400112.400-0.82%--
11/01/2024112.300112.850112.300112.850+0.40%--
11/04/2024112.470112.650112.470112.650-0.18%--
11/05/2024112.490112.840112.460112.840+0.17%--
11/06/2024113.890114.180113.890114.180+1.19%--
11/07/2024114.410114.540114.410114.540+0.32%--
11/08/2024114.810114.870114.810114.870+0.29%--
11/11/2024115.200115.510115.200115.510+0.56%--
11/12/2024115.340115.410115.340115.410-0.09%--
11/13/2024115.140115.220115.140115.220-0.16%--
11/14/2024115.250115.540115.250115.440+0.19%--
11/15/2024115.260115.260114.750114.750-0.60%--
11/18/2024114.600114.620114.600114.620-0.11%--
11/19/2024114.790114.790114.630114.630+0.01%--
11/20/2024114.730114.730114.610114.610-0.02%--
11/21/2024114.670115.020114.670115.020+0.36%--
11/22/2024115.430115.990115.430115.880+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas