LastChg. % 1DChg. Abs.
96.470+0.22%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202496.24096.24096.22096.220+0.09%--
10/24/202496.32096.32096.28096.280+0.06%--
10/25/202496.26096.26096.21096.210-0.07%--
10/28/202496.19096.28096.19096.270+0.06%--
10/29/202496.27096.27096.06096.060-0.22%--
10/30/202496.02096.02095.75095.750-0.32%--
10/31/202495.67095.67095.50095.500-0.26%--
11/01/202495.65095.90095.65095.900+0.42%--
11/04/202495.84095.85095.84095.850-0.05%--
11/05/202495.75095.85095.75095.8500.00%--
11/06/202496.18096.18096.03096.030+0.19%--
11/07/202496.11096.29096.11096.290+0.27%--
11/08/202496.25096.26096.07096.070-0.23%--
11/11/202496.18096.35096.18096.350+0.29%--
11/12/202496.20096.20096.09096.090-0.27%--
11/13/202495.98095.98095.93095.930-0.17%--
11/14/202496.02096.35096.02096.350+0.44%--
11/15/202496.33096.33096.27096.270-0.08%--
11/18/202496.21096.21096.17096.170-0.10%--
11/19/202496.32096.32096.18096.180+0.01%--
11/20/202496.16096.16096.12096.120-0.06%--
11/21/202496.08096.26096.08096.260+0.15%--
11/22/202496.27096.47096.27096.470+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas