LastChg. % 1DChg. Abs.
98.270+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202497.92097.92097.87097.8700.00%--
06/20/202497.80097.87097.80097.8700.00%--
06/21/202497.99097.99097.87097.8700.00%--
06/24/202497.83097.87097.83097.8700.00%--
06/25/202497.87097.87097.82097.820-0.05%--
06/26/202497.81097.81097.68097.680-0.14%--
06/27/202497.66097.66097.58097.580-0.10%--
06/28/202497.61097.61097.58097.5800.00%--
07/01/202497.59097.59097.54097.540-0.04%--
07/02/202497.66097.70097.66097.700+0.16%--
07/03/202497.71097.93097.71097.930+0.24%--
07/04/202497.91097.94097.91097.920-0.01%--
07/05/202498.04098.04098.04098.040+0.12%--
07/08/202498.05098.08098.05098.080+0.04%--
07/09/202498.02098.02097.80097.800-0.29%--
07/10/202497.85098.02097.85098.020+0.22%--
07/11/202498.31098.31098.31098.310+0.30%--
07/12/202498.29098.39098.29098.390+0.08%--
07/15/202498.38098.38098.34098.340-0.05%--
07/16/202498.34098.34098.34098.3400.00%--
07/17/202498.33098.33098.21098.210-0.13%--
07/18/202498.28098.28098.27098.270+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas