LastChg. % 1DChg. Abs.
108.900+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024108.040108.130108.040108.130+0.21%--
06/19/2024108.270108.270108.180108.180+0.05%--
06/20/2024108.160108.160108.120108.120-0.06%--
06/21/2024108.180108.180108.100108.100-0.02%--
06/24/2024108.160108.160108.080108.080-0.02%--
06/25/2024108.050108.150108.050108.150+0.06%--
06/26/2024108.210108.210108.000108.000-0.14%--
06/27/2024107.970108.030107.950108.030+0.03%--
06/28/2024108.100108.160108.100108.160+0.12%--
07/01/2024107.930107.930107.650107.650-0.47%--
07/02/2024107.800107.810107.800107.810+0.15%--
07/03/2024107.920108.050107.920108.050+0.22%--
07/04/2024108.050108.050107.980107.980-0.06%--
07/05/2024108.090108.090108.090108.090+0.10%--
07/08/2024108.110108.230108.110108.230+0.13%--
07/09/2024108.240108.240108.080108.080-0.14%--
07/10/2024108.240108.300108.240108.300+0.20%--
07/11/2024108.800108.800108.800108.800+0.46%--
07/12/2024108.690108.830108.690108.830+0.03%--
07/15/2024108.900108.950108.900108.950+0.11%43,58040,000
07/16/2024108.980109.110108.980109.110+0.15%--
07/17/2024109.170109.170108.890108.890-0.20%--
07/18/2024108.860108.900108.860108.900+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas