LastChg. % 1DChg. Abs.
113.760+0.44%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024112.090112.120112.090112.120+0.16%--
10/24/2024112.220112.290112.220112.290+0.15%--
10/25/2024112.240112.260112.240112.260-0.03%--
10/28/2024112.130112.430112.130112.390+0.12%--
10/29/2024112.390112.390112.340112.340-0.04%--
10/30/2024112.320112.320111.920111.920-0.37%--
10/31/2024111.630111.630111.350111.350-0.51%--
11/01/2024111.420111.740111.420111.740+0.35%--
11/04/2024111.540111.670111.540111.670-0.06%--
11/05/2024111.550111.690111.550111.690+0.02%--
11/06/2024112.360112.590112.360112.590+0.81%--
11/07/2024112.780112.840112.780112.840+0.22%--
11/08/2024112.950112.970112.920112.920+0.07%--
11/11/2024113.180113.360113.180113.360+0.39%--
11/12/2024113.290113.360113.290113.3600.00%--
11/13/2024113.200113.260113.200113.260-0.09%--
11/14/2024113.290113.540113.290113.540+0.25%--
11/15/2024113.420113.500113.270113.270-0.24%--
11/18/2024113.180113.180113.100113.100-0.15%--
11/19/2024113.270113.270113.100113.1000.00%--
11/20/2024113.090113.090113.000113.000-0.09%--
11/21/2024113.030113.260113.030113.260+0.23%--
11/22/2024113.350113.800113.350113.760+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas