| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.790 | +0.35% | +0.370 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 105.000 | 105.000 | 104.930 | 104.930 | +0.13% | - | - |
| 10/24/2024 | 105.080 | 105.080 | 104.960 | 104.960 | +0.03% | - | - |
| 10/25/2024 | 105.070 | 105.090 | 105.070 | 105.090 | +0.12% | - | - |
| 10/28/2024 | 105.220 | 105.330 | 105.150 | 105.330 | +0.23% | - | - |
| 10/29/2024 | 105.300 | 105.340 | 104.970 | 104.970 | -0.34% | - | - |
| 10/30/2024 | 104.430 | 104.430 | 104.210 | 104.210 | -0.72% | - | - |
| 10/31/2024 | 103.960 | 103.960 | 103.930 | 103.930 | -0.27% | - | - |
| 11/01/2024 | 104.190 | 104.520 | 104.190 | 104.520 | +0.57% | - | - |
| 11/04/2024 | 104.240 | 104.530 | 104.240 | 104.530 | +0.01% | - | - |
| 11/05/2024 | 104.460 | 104.490 | 104.400 | 104.490 | -0.04% | - | - |
| 11/06/2024 | 105.030 | 105.040 | 105.030 | 105.040 | +0.53% | - | - |
| 11/07/2024 | 105.590 | 105.590 | 105.430 | 105.430 | +0.37% | - | - |
| 11/08/2024 | 105.470 | 105.500 | 105.300 | 105.300 | -0.12% | - | - |
| 11/11/2024 | 105.510 | 106.000 | 105.510 | 106.000 | +0.66% | - | - |
| 11/12/2024 | 105.490 | 105.490 | 105.190 | 105.190 | -0.76% | - | - |
| 11/13/2024 | 105.180 | 105.180 | 105.040 | 105.040 | -0.14% | - | - |
| 11/14/2024 | 105.000 | 105.170 | 105.000 | 105.170 | +0.12% | - | - |
| 11/15/2024 | 105.170 | 105.480 | 105.150 | 105.480 | +0.29% | - | - |
| 11/18/2024 | 105.790 | 105.810 | 105.790 | 105.810 | +0.31% | - | - |
| 11/19/2024 | 106.280 | 106.280 | 105.840 | 105.840 | +0.03% | - | - |
| 11/20/2024 | 105.990 | 106.050 | 105.990 | 106.050 | +0.20% | - | - |
| 11/21/2024 | 106.170 | 106.420 | 106.170 | 106.420 | +0.35% | - | - |
| 11/22/2024 | 106.360 | 106.790 | 106.360 | 106.790 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover