| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.910 | +0.50% | +0.510 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.640 | 99.830 | 99.640 | 99.830 | +0.57% | - | - |
| 06/19/2024 | 100.120 | 100.120 | 100.040 | 100.040 | +0.21% | - | - |
| 06/20/2024 | 100.120 | 100.410 | 100.120 | 100.410 | +0.37% | - | - |
| 06/21/2024 | 100.410 | 100.410 | 100.290 | 100.290 | -0.12% | - | - |
| 06/24/2024 | 100.150 | 100.650 | 100.150 | 100.650 | +0.36% | - | - |
| 06/25/2024 | 100.790 | 100.850 | 100.790 | 100.850 | +0.20% | - | - |
| 06/26/2024 | 100.760 | 100.760 | 100.310 | 100.310 | -0.54% | - | - |
| 06/27/2024 | 100.260 | 100.260 | 100.120 | 100.120 | -0.19% | - | - |
| 06/28/2024 | 100.270 | 100.360 | 100.270 | 100.360 | +0.24% | - | - |
| 07/01/2024 | 100.510 | 100.550 | 100.510 | 100.550 | +0.19% | - | - |
| 07/02/2024 | 100.540 | 100.550 | 100.540 | 100.550 | 0.00% | - | - |
| 07/03/2024 | 100.790 | 100.930 | 100.790 | 100.930 | +0.38% | - | - |
| 07/04/2024 | 100.950 | 101.080 | 100.950 | 101.010 | +0.08% | - | - |
| 07/05/2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.41% | - | - |
| 07/08/2024 | 100.250 | 100.320 | 100.250 | 100.320 | -0.28% | - | - |
| 07/09/2024 | 100.280 | 100.280 | 100.160 | 100.160 | -0.16% | - | - |
| 07/10/2024 | 100.160 | 100.330 | 100.160 | 100.330 | +0.17% | - | - |
| 07/11/2024 | 100.920 | 100.920 | 100.920 | 100.920 | +0.59% | - | - |
| 07/12/2024 | 101.320 | 101.430 | 101.320 | 101.430 | +0.51% | - | - |
| 07/15/2024 | 101.220 | 101.230 | 101.220 | 101.230 | -0.20% | - | - |
| 07/16/2024 | 101.100 | 101.230 | 101.100 | 101.230 | 0.00% | - | - |
| 07/17/2024 | 101.200 | 101.400 | 101.200 | 101.400 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover