| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.220 | +0.33% | +0.350 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 103.290 | 103.290 | 103.200 | 103.200 | +0.11% | - | - |
| 10/24/2024 | 103.390 | 103.390 | 103.230 | 103.230 | +0.03% | - | - |
| 10/25/2024 | 103.360 | 103.360 | 103.350 | 103.350 | +0.12% | - | - |
| 10/28/2024 | 103.510 | 103.610 | 103.440 | 103.610 | +0.25% | - | - |
| 10/29/2024 | 103.580 | 103.620 | 103.220 | 103.220 | -0.38% | - | - |
| 10/30/2024 | 102.660 | 102.660 | 102.390 | 102.390 | -0.80% | - | - |
| 10/31/2024 | 102.140 | 102.140 | 102.120 | 102.120 | -0.26% | - | - |
| 11/01/2024 | 102.400 | 102.710 | 102.400 | 102.710 | +0.58% | - | - |
| 11/04/2024 | 102.430 | 102.730 | 102.430 | 102.730 | +0.02% | - | - |
| 11/05/2024 | 102.640 | 102.640 | 102.540 | 102.620 | -0.11% | - | - |
| 11/06/2024 | 103.150 | 103.200 | 103.150 | 103.200 | +0.57% | - | - |
| 11/07/2024 | 103.820 | 103.820 | 103.650 | 103.650 | +0.44% | - | - |
| 11/08/2024 | 103.710 | 103.760 | 103.500 | 103.500 | -0.14% | - | - |
| 11/11/2024 | 103.730 | 104.300 | 103.730 | 104.300 | +0.77% | - | - |
| 11/12/2024 | 103.720 | 103.720 | 103.370 | 103.370 | -0.89% | - | - |
| 11/13/2024 | 103.380 | 103.380 | 103.220 | 103.220 | -0.15% | - | - |
| 11/14/2024 | 103.160 | 103.340 | 103.160 | 103.340 | +0.12% | - | - |
| 11/15/2024 | 103.350 | 103.690 | 103.320 | 103.690 | +0.34% | - | - |
| 11/18/2024 | 104.030 | 104.030 | 103.990 | 103.990 | +0.29% | - | - |
| 11/19/2024 | 104.540 | 104.540 | 104.140 | 104.140 | +0.14% | - | - |
| 11/20/2024 | 104.390 | 104.490 | 104.390 | 104.490 | +0.34% | - | - |
| 11/21/2024 | 104.580 | 104.870 | 104.580 | 104.870 | +0.36% | - | - |
| 11/22/2024 | 104.730 | 105.220 | 104.730 | 105.220 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover