| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.700 | -0.41% | -0.410 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 99.060 | 99.060 | 99.060 | 99.060 | +0.02% | - | - |
| 06/10/2024 | 98.580 | 98.920 | 98.580 | 98.920 | -0.14% | - | - |
| 06/11/2024 | 98.560 | 98.560 | 98.150 | 98.150 | -0.78% | - | - |
| 06/12/2024 | 97.960 | 98.050 | 97.960 | 98.050 | -0.10% | - | - |
| 06/13/2024 | 97.700 | 97.700 | 97.490 | 97.490 | -0.57% | - | - |
| 06/14/2024 | 97.880 | 97.880 | 97.660 | 97.660 | +0.17% | - | - |
| 06/17/2024 | 97.500 | 97.500 | 97.180 | 97.180 | -0.49% | - | - |
| 06/18/2024 | 97.570 | 97.840 | 97.570 | 97.840 | +0.68% | - | - |
| 06/19/2024 | 98.170 | 98.170 | 98.070 | 98.070 | +0.24% | - | - |
| 06/20/2024 | 98.150 | 98.430 | 98.150 | 98.430 | +0.37% | - | - |
| 06/21/2024 | 98.500 | 98.500 | 98.350 | 98.350 | -0.08% | - | - |
| 06/24/2024 | 98.210 | 98.740 | 98.210 | 98.740 | +0.40% | - | - |
| 06/25/2024 | 98.920 | 99.030 | 98.920 | 99.030 | +0.29% | - | - |
| 06/26/2024 | 98.920 | 98.920 | 98.380 | 98.380 | -0.66% | - | - |
| 06/27/2024 | 98.320 | 98.320 | 98.160 | 98.160 | -0.22% | 9,832 | 10,000 |
| 06/28/2024 | 98.310 | 98.410 | 98.310 | 98.410 | +0.25% | - | - |
| 07/01/2024 | 98.590 | 98.590 | 98.590 | 98.590 | +0.18% | - | - |
| 07/02/2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.01% | - | - |
| 07/03/2024 | 98.830 | 99.030 | 98.830 | 99.030 | +0.46% | 9,891 | 10,000 |
| 07/04/2024 | 99.050 | 99.190 | 99.050 | 99.110 | +0.08% | - | - |
| 07/05/2024 | 98.700 | 98.700 | 98.700 | 98.700 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover