| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.100 | +0.40% | +0.400 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 99.000 | 99.050 | 99.000 | 99.000 | -0.15% | - | - |
| 06/18/2024 | 98.850 | 98.850 | 98.800 | 98.850 | -0.15% | - | - |
| 06/19/2024 | 99.100 | 99.100 | 99.050 | 99.100 | +0.25% | - | - |
| 06/20/2024 | 99.150 | 99.150 | 99.100 | 99.100 | 0.00% | - | - |
| 06/21/2024 | 98.950 | 99.050 | 98.900 | 99.000 | -0.10% | - | - |
| 06/24/2024 | 99.050 | 99.050 | 99.000 | 99.050 | +0.05% | - | - |
| 06/25/2024 | 99.000 | 99.050 | 99.000 | 99.050 | 0.00% | - | - |
| 06/26/2024 | 99.050 | 99.050 | 99.000 | 99.050 | 0.00% | - | - |
| 06/27/2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.25% | - | - |
| 06/28/2024 | 98.700 | 98.700 | 98.650 | 98.650 | -0.15% | - | - |
| 07/01/2024 | 98.550 | 98.600 | 98.500 | 98.550 | -0.10% | - | - |
| 07/02/2024 | 98.200 | 98.300 | 98.200 | 98.250 | -0.30% | - | - |
| 07/03/2024 | 98.300 | 98.300 | 98.250 | 98.300 | +0.05% | - | - |
| 07/04/2024 | 98.600 | 98.600 | 98.550 | 98.550 | +0.25% | - | - |
| 07/05/2024 | 98.550 | 98.650 | 98.550 | 98.650 | +0.10% | - | - |
| 07/08/2024 | 98.800 | 98.800 | 98.750 | 98.750 | +0.10% | - | - |
| 07/09/2024 | 99.000 | 99.000 | 98.950 | 98.950 | +0.20% | - | - |
| 07/10/2024 | 99.000 | 99.000 | 98.900 | 98.900 | -0.05% | - | - |
| 07/11/2024 | 99.450 | 99.500 | 99.400 | 99.500 | +0.61% | - | - |
| 07/12/2024 | 99.800 | 99.800 | 99.700 | 99.750 | +0.25% | - | - |
| 07/15/2024 | 100.200 | 100.250 | 100.200 | 100.250 | +0.50% | - | - |
| 07/16/2024 | 99.650 | 99.750 | 99.650 | 99.700 | -0.55% | - | - |
| 07/17/2024 | 100.050 | 100.100 | 100.050 | 100.100 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover