LastChg. % 1DChg. Abs.
107.300+1.04%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2024105.200105.350105.200105.350+0.10%--
05/31/2024105.500105.500105.300105.500+0.14%--
06/03/2024105.600106.000105.600106.000+0.47%--
06/04/2024106.050106.300106.050106.200+0.19%--
06/05/2024106.250106.350106.200106.350+0.14%--
06/06/2024106.300106.300106.050106.100-0.24%--
06/07/2024106.100106.100105.800105.800-0.28%--
06/10/2024105.750105.750105.550105.550-0.24%--
06/11/2024105.500105.650105.500105.650+0.09%--
06/12/2024105.550105.650105.550105.6500.00%--
06/13/2024106.100106.100105.900106.100+0.43%--
06/14/2024106.250106.350106.250106.350+0.24%--
06/17/2024106.600106.600106.400106.450+0.09%--
06/18/2024106.400106.500106.350106.500+0.05%--
06/19/2024106.450106.450106.350106.400-0.09%--
06/20/2024106.400106.400106.250106.300-0.09%--
06/21/2024106.200106.400106.200106.250-0.05%--
06/24/2024106.350106.350106.300106.300+0.05%--
06/25/2024106.350106.450106.350106.350+0.05%--
06/26/2024106.500106.500106.350106.3500.00%--
06/27/2024106.250106.250106.200106.200-0.14%--
06/28/2024106.250107.400106.150107.300+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas