LastChg. % 1DChg. Abs.
108.650+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024108.850108.850108.750108.750-0.09%--
10/23/2024108.700108.900108.700108.800+0.05%--
10/24/2024108.600108.800108.600108.8000.00%--
10/25/2024108.900108.900108.800108.8000.00%--
10/28/2024108.800109.100108.800109.050+0.23%--
10/29/2024108.900108.900108.700108.700-0.32%--
10/30/2024108.500108.550108.150108.150-0.51%--
10/31/2024108.350108.400108.300108.400+0.23%--
11/01/2024107.150107.250107.150107.250-1.06%--
11/04/2024107.750107.850107.750107.800+0.51%--
11/05/2024107.650107.700107.600107.600-0.19%--
11/06/2024107.450107.550107.350107.550-0.05%--
11/07/2024107.800107.900107.700107.850+0.28%--
11/08/2024108.150108.150108.000108.100+0.23%--
11/11/2024109.100109.350109.100109.350+1.16%--
11/12/2024109.950110.100109.950109.950+0.55%--
11/13/2024109.450109.550109.450109.500-0.41%--
11/14/2024109.100109.400109.100109.400-0.09%--
11/15/2024109.400109.500109.350109.450+0.05%--
11/18/2024108.900108.900108.750108.850-0.55%--
11/19/2024108.850108.850108.750108.750-0.09%--
11/20/2024108.700108.800108.500108.500-0.23%--
11/21/2024108.550108.650108.550108.650+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas