| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.359 | -7.71% | -0.030 |
| 07/29/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.514 | 0.555 | 0.514 | 0.555 | -0.18% | - | - |
| 07/02/2024 | 0.569 | 0.591 | 0.568 | 0.585 | +5.41% | - | - |
| 07/03/2024 | 0.585 | 0.585 | 0.539 | 0.539 | -7.86% | - | - |
| 07/04/2024 | 0.518 | 0.539 | 0.507 | 0.539 | 0.00% | - | - |
| 07/05/2024 | 0.509 | 0.517 | 0.475 | 0.479 | -11.13% | - | - |
| 07/08/2024 | 0.495 | 0.502 | 0.471 | 0.502 | +4.80% | - | - |
| 07/09/2024 | 0.482 | 0.498 | 0.472 | 0.498 | -0.80% | - | - |
| 07/10/2024 | 0.471 | 0.471 | 0.368 | 0.384 | -22.89% | - | - |
| 07/11/2024 | 0.369 | 0.384 | 0.300 | 0.300 | -21.88% | - | - |
| 07/12/2024 | 0.314 | 0.338 | 0.312 | 0.312 | +4.00% | - | - |
| 07/15/2024 | 0.302 | 0.353 | 0.302 | 0.346 | +10.90% | - | - |
| 07/16/2024 | 0.368 | 0.388 | 0.350 | 0.369 | +6.65% | - | - |
| 07/17/2024 | 0.358 | 0.398 | 0.358 | 0.398 | +7.86% | - | - |
| 07/18/2024 | 0.402 | 0.402 | 0.388 | 0.397 | -0.25% | - | - |
| 07/19/2024 | 0.398 | 0.416 | 0.397 | 0.397 | 0.00% | - | - |
| 07/22/2024 | 0.346 | 0.361 | 0.335 | 0.360 | -9.32% | - | - |
| 07/23/2024 | 0.366 | 0.380 | 0.361 | 0.375 | +4.17% | - | - |
| 07/24/2024 | 0.388 | 0.427 | 0.388 | 0.390 | +4.00% | - | - |
| 07/25/2024 | 0.463 | 0.463 | 0.400 | 0.400 | +2.56% | - | - |
| 07/26/2024 | 0.395 | 0.413 | 0.387 | 0.389 | -2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover