| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.960 | +0.08% | +0.020 |
| 07/01/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 24.580 | 24.580 | 24.140 | 24.140 | -0.86% | - | - |
| 06/04/2024 | 24.010 | 24.010 | 23.500 | 23.500 | -2.65% | - | - |
| 06/05/2024 | 23.610 | 24.030 | 23.610 | 24.020 | +2.21% | - | - |
| 06/06/2024 | 24.330 | 24.580 | 24.220 | 24.580 | +2.33% | - | - |
| 06/07/2024 | 24.460 | 24.510 | 24.030 | 24.510 | -0.28% | - | - |
| 06/10/2024 | 24.470 | 24.470 | 24.100 | 24.370 | -0.57% | - | - |
| 06/11/2024 | 25.120 | 25.120 | 24.350 | 24.380 | +0.04% | - | - |
| 06/12/2024 | 25.160 | 25.240 | 24.850 | 25.030 | +2.67% | - | - |
| 06/13/2024 | 25.140 | 25.140 | 24.570 | 24.570 | -1.84% | - | - |
| 06/14/2024 | 24.410 | 24.410 | 23.810 | 24.060 | -2.08% | - | - |
| 06/17/2024 | 24.040 | 24.180 | 23.940 | 24.140 | +0.33% | - | - |
| 06/18/2024 | 24.350 | 24.680 | 24.280 | 24.560 | +1.74% | - | - |
| 06/19/2024 | 24.430 | 24.490 | 24.270 | 24.390 | -0.69% | - | - |
| 06/20/2024 | 24.700 | 24.780 | 24.450 | 24.650 | +1.07% | - | - |
| 06/21/2024 | 24.680 | 24.730 | 24.440 | 24.730 | +0.32% | - | - |
| 06/24/2024 | 24.780 | 25.080 | 24.640 | 25.080 | +1.42% | - | - |
| 06/25/2024 | 25.200 | 25.280 | 24.860 | 24.860 | -0.88% | - | - |
| 06/26/2024 | 25.260 | 25.260 | 24.720 | 24.930 | +0.28% | - | - |
| 06/27/2024 | 25.140 | 25.140 | 25.050 | 25.070 | +0.56% | - | - |
| 06/28/2024 | 25.200 | 25.410 | 24.940 | 24.940 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover