LastChg. % 1DChg. Abs.
26.300+0.54%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202425.47025.55025.13025.130-1.49%--
10/24/202425.34025.50025.21025.220+0.36%--
10/25/202424.87024.91024.72024.760-1.82%--
10/28/202424.96025.48024.95025.480+2.91%--
10/29/202425.61025.61025.34025.340-0.55%--
10/30/202425.13025.39025.10025.390+0.20%--
10/31/202424.69024.98024.67024.850-2.13%--
11/01/202425.23025.23025.02025.020+0.68%--
11/04/202424.89024.89024.60024.600-1.68%--
11/05/202424.67025.28024.67025.280+2.76%--
11/06/202426.15026.15024.68024.680-2.37%--
11/07/202425.75025.75024.52025.010+1.34%--
11/08/202425.03025.17024.69024.700-1.24%--
11/11/202425.60025.71025.59025.620+3.72%--
11/12/202425.14025.14024.59024.590-4.02%--
11/13/202424.73024.73024.39024.480-0.45%--
11/14/202423.92024.94023.92024.830+1.43%--
11/15/202424.74025.05024.73025.050+0.89%--
11/18/202424.89025.12024.89025.120+0.28%--
11/19/202425.32025.32024.76025.050-0.28%--
11/20/202425.24025.43025.10025.100+0.20%--
11/21/202425.31026.16025.30026.160+4.22%--
11/22/202426.22026.30025.81026.300+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas