| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.640 | -2.13% | -0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 23.210 | 23.460 | 23.100 | 23.460 | +2.45% | - | - |
| 06/07/2024 | 23.340 | 23.390 | 22.910 | 23.390 | -0.30% | - | - |
| 06/10/2024 | 23.350 | 23.350 | 22.980 | 23.250 | -0.60% | - | - |
| 06/11/2024 | 24.000 | 24.000 | 23.230 | 23.260 | +0.04% | - | - |
| 06/12/2024 | 24.040 | 24.120 | 23.730 | 23.910 | +2.79% | - | - |
| 06/13/2024 | 24.020 | 24.020 | 23.450 | 23.450 | -1.92% | - | - |
| 06/14/2024 | 23.290 | 23.290 | 22.690 | 22.940 | -2.17% | - | - |
| 06/17/2024 | 22.920 | 23.060 | 22.820 | 23.020 | +0.35% | - | - |
| 06/18/2024 | 23.230 | 23.560 | 23.160 | 23.440 | +1.82% | - | - |
| 06/19/2024 | 23.310 | 23.370 | 23.150 | 23.270 | -0.73% | - | - |
| 06/20/2024 | 23.580 | 23.660 | 23.330 | 23.530 | +1.12% | - | - |
| 06/21/2024 | 23.560 | 23.610 | 23.320 | 23.610 | +0.34% | - | - |
| 06/24/2024 | 23.660 | 23.960 | 23.520 | 23.960 | +1.48% | - | - |
| 06/25/2024 | 24.080 | 24.160 | 23.740 | 23.740 | -0.92% | - | - |
| 06/26/2024 | 24.140 | 24.140 | 23.600 | 23.810 | +0.29% | - | - |
| 06/27/2024 | 24.020 | 24.020 | 23.930 | 23.950 | +0.59% | - | - |
| 06/28/2024 | 24.080 | 24.290 | 23.820 | 23.820 | -0.54% | - | - |
| 07/01/2024 | 24.300 | 24.300 | 23.740 | 23.930 | +0.46% | - | - |
| 07/02/2024 | 22.960 | 22.960 | 21.720 | 22.260 | -6.98% | - | - |
| 07/03/2024 | 22.190 | 22.190 | 21.760 | 21.760 | -2.25% | - | - |
| 07/04/2024 | 21.630 | 22.200 | 21.630 | 22.110 | +1.61% | - | - |
| 07/05/2024 | 22.030 | 22.160 | 21.640 | 21.640 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover