LastChg. % 1DChg. Abs.
25.150+0.56%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202424.33024.41023.99023.990-1.56%--
10/24/202424.20024.36024.07024.080+0.38%--
10/25/202423.73023.77023.58023.620-1.91%--
10/28/202423.81024.33023.80024.330+3.01%--
10/29/202424.46024.46024.19024.190-0.58%--
10/30/202423.98024.24023.95024.240+0.21%--
10/31/202423.54023.83023.52023.700-2.23%--
11/01/202424.08024.08023.87023.870+0.72%--
11/04/202423.74023.74023.45023.450-1.76%--
11/05/202423.52024.13023.52024.130+2.90%--
11/06/202425.00025.00023.53023.530-2.49%--
11/07/202424.60024.60023.37023.860+1.40%--
11/08/202423.88024.02023.54023.550-1.30%--
11/11/202424.45024.56024.44024.470+3.91%--
11/12/202423.99023.99023.44023.440-4.21%--
11/13/202423.58023.58023.24023.330-0.47%--
11/14/202422.77023.79022.77023.680+1.50%--
11/15/202423.59023.90023.58023.900+0.93%--
11/18/202423.74023.97023.74023.970+0.29%--
11/19/202424.17024.17023.61023.900-0.29%--
11/20/202424.09024.28023.95023.950+0.21%--
11/21/202424.16025.01024.15025.010+4.43%--
11/22/202425.07025.15024.66025.150+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas