| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.557 | +1.46% | +0.008 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.632 | 0.648 | 0.630 | 0.648 | +1.57% | - | - |
| 06/20/2024 | 0.640 | 0.650 | 0.636 | 0.636 | -1.85% | - | - |
| 06/21/2024 | 0.660 | 0.660 | 0.640 | 0.653 | +2.67% | - | - |
| 06/24/2024 | 0.661 | 0.668 | 0.638 | 0.638 | -2.30% | - | - |
| 06/25/2024 | 0.654 | 0.654 | 0.642 | 0.644 | +0.94% | - | - |
| 06/26/2024 | 0.636 | 0.651 | 0.628 | 0.650 | +0.93% | - | - |
| 06/27/2024 | 0.650 | 0.652 | 0.644 | 0.648 | -0.31% | - | - |
| 06/28/2024 | 0.655 | 0.655 | 0.624 | 0.638 | -1.54% | - | - |
| 07/01/2024 | 0.600 | 0.614 | 0.598 | 0.614 | -3.76% | - | - |
| 07/02/2024 | 0.604 | 0.628 | 0.602 | 0.628 | +2.28% | - | - |
| 07/03/2024 | 0.630 | 0.630 | 0.584 | 0.584 | -7.01% | - | - |
| 07/04/2024 | 0.586 | 0.598 | 0.580 | 0.598 | +2.40% | - | - |
| 07/05/2024 | 0.584 | 0.584 | 0.556 | 0.564 | -5.69% | - | - |
| 07/08/2024 | 0.557 | 0.591 | 0.553 | 0.591 | +4.79% | - | - |
| 07/09/2024 | 0.591 | 0.643 | 0.591 | 0.623 | +5.41% | - | - |
| 07/10/2024 | 0.615 | 0.615 | 0.531 | 0.549 | -11.88% | - | - |
| 07/11/2024 | 0.541 | 0.541 | 0.493 | 0.493 | -10.20% | - | - |
| 07/12/2024 | 0.477 | 0.555 | 0.477 | 0.555 | +12.58% | - | - |
| 07/15/2024 | 0.565 | 0.591 | 0.557 | 0.581 | +4.68% | - | - |
| 07/16/2024 | 0.585 | 0.601 | 0.575 | 0.579 | -0.34% | - | - |
| 07/17/2024 | 0.573 | 0.587 | 0.573 | 0.577 | -0.35% | - | - |
| 07/18/2024 | 0.555 | 0.557 | 0.543 | 0.549 | -4.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover