| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -1.83% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.704 | 0.743 | 0.681 | 0.743 | +4.94% | - | - |
| 10/25/2024 | 0.740 | 0.744 | 0.730 | 0.733 | -1.35% | - | - |
| 10/28/2024 | 0.722 | 0.728 | 0.708 | 0.708 | -3.41% | - | - |
| 10/29/2024 | 0.708 | 0.741 | 0.708 | 0.732 | +3.39% | - | - |
| 10/30/2024 | 0.721 | 0.770 | 0.721 | 0.764 | +4.37% | - | - |
| 10/31/2024 | 0.775 | 0.782 | 0.761 | 0.776 | +1.57% | - | - |
| 11/01/2024 | 0.761 | 0.761 | 0.741 | 0.746 | -3.87% | - | - |
| 11/04/2024 | 0.758 | 0.761 | 0.755 | 0.761 | +2.01% | - | - |
| 11/05/2024 | 0.753 | 0.760 | 0.752 | 0.752 | -1.18% | - | - |
| 11/06/2024 | 0.746 | 0.781 | 0.740 | 0.762 | +1.33% | - | - |
| 11/07/2024 | 0.749 | 0.755 | 0.745 | 0.749 | -1.71% | - | - |
| 11/08/2024 | 0.758 | 0.771 | 0.746 | 0.771 | +2.94% | - | - |
| 11/11/2024 | 0.769 | 0.769 | 0.751 | 0.752 | -2.46% | - | - |
| 11/12/2024 | 0.851 | 1.100 | 0.851 | 1.100 | +46.28% | - | - |
| 11/13/2024 | 1.040 | 1.090 | 1.040 | 1.070 | -2.73% | - | - |
| 11/14/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +0.93% | - | - |
| 11/15/2024 | 1.070 | 1.080 | 1.070 | 1.080 | 0.00% | - | - |
| 11/18/2024 | 1.050 | 1.120 | 1.050 | 1.100 | +1.85% | - | - |
| 11/19/2024 | 1.110 | 1.110 | 1.100 | 1.100 | 0.00% | - | - |
| 11/20/2024 | 1.100 | 1.100 | 1.090 | 1.090 | -0.91% | - | - |
| 11/21/2024 | 1.090 | 1.100 | 1.090 | 1.090 | 0.00% | - | - |
| 11/22/2024 | 1.090 | 1.090 | 1.070 | 1.070 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover