LastChg. % 1DChg. Abs.
0.739-1.99%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7380.7480.7380.748+0.13%--
10/24/20240.7480.7680.7450.754+0.80%--
10/25/20240.7630.7890.7630.775+2.79%--
10/28/20240.7930.7930.7640.787+1.55%--
10/29/20240.7950.7950.7870.7870.00%--
10/30/20240.7640.7720.7110.711-9.66%--
10/31/20240.7140.7140.6000.600-15.61%--
11/01/20240.6350.6350.6060.624+4.00%--
11/04/20240.6140.6350.6110.635+1.76%--
11/05/20240.6210.6440.6210.644+1.42%--
11/06/20240.7910.7910.7520.752+16.77%--
11/07/20240.7640.8370.7640.837+11.30%--
11/08/20240.8220.8290.7750.789-5.73%--
11/11/20240.7970.8210.7970.814+3.17%--
11/12/20240.8090.8390.8090.810-0.49%--
11/13/20240.8160.8180.7680.768-5.19%--
11/14/20240.7570.7800.7530.772+0.52%--
11/15/20240.7540.7540.7220.725-6.09%--
11/18/20240.7180.7600.7180.760+4.83%--
11/19/20240.7690.7690.6890.708-6.84%--
11/20/20240.7570.7570.7380.745+5.23%--
11/21/20240.7470.7540.7330.754+1.21%--
11/22/20240.7640.7640.7180.739-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas