LastChg. % 1DChg. Abs.
0.723+0.14%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20240.6300.6300.6050.605-3.97%--
06/27/20240.6010.6010.5930.594-1.82%--
06/28/20240.6020.6100.5950.595+0.17%--
07/01/20240.6280.6280.6110.611+2.69%--
07/02/20240.6120.6500.6120.647+5.89%--
07/03/20240.6510.6780.6510.676+4.48%--
07/04/20240.7010.7140.7010.714+5.62%--
07/05/20240.7150.7150.7020.707-0.98%--
07/08/20240.7050.7220.7050.714+0.99%--
07/09/20240.7140.7230.6760.676-5.32%--
07/10/20240.6790.6790.6740.677+0.15%--
07/11/20240.6850.7010.6770.6770.00%--
07/12/20240.6820.7110.6620.711+5.02%--
07/15/20240.6980.7080.6930.704-0.98%--
07/16/20240.6900.6960.6810.696-1.14%--
07/17/20240.7070.7270.7050.726+4.31%--
07/18/20240.7310.7470.7310.747+2.89%--
07/19/20240.7390.7390.7200.723-3.21%--
07/22/20240.7300.7330.7190.733+1.38%--
07/23/20240.7300.7650.7220.738+0.68%--
07/24/20240.7210.7500.7120.730-1.08%--
07/25/20240.7050.7220.6880.722-1.10%--
07/26/20240.7160.7230.7000.723+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas