| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | +0.66% | +0.010 |
| 07/29/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.340 | 1.410 | 1.310 | 1.350 | +0.75% | - | - |
| 07/02/2024 | 1.320 | 1.370 | 1.300 | 1.360 | +0.74% | - | - |
| 07/03/2024 | 1.440 | 1.530 | 1.410 | 1.530 | +12.50% | - | - |
| 07/04/2024 | 1.490 | 1.500 | 1.440 | 1.500 | -1.96% | - | - |
| 07/05/2024 | 1.480 | 1.480 | 1.420 | 1.480 | -1.33% | - | - |
| 07/08/2024 | 1.500 | 1.500 | 1.460 | 1.460 | -1.35% | - | - |
| 07/09/2024 | 1.480 | 1.530 | 1.480 | 1.530 | +4.79% | - | - |
| 07/10/2024 | 1.580 | 1.580 | 1.530 | 1.530 | 0.00% | - | - |
| 07/11/2024 | 1.560 | 1.570 | 1.520 | 1.520 | -0.65% | - | - |
| 07/12/2024 | 1.500 | 1.520 | 1.420 | 1.420 | -6.58% | - | - |
| 07/15/2024 | 1.410 | 1.510 | 1.410 | 1.510 | +6.34% | - | - |
| 07/16/2024 | 1.530 | 1.530 | 1.510 | 1.510 | 0.00% | - | - |
| 07/17/2024 | 1.560 | 1.580 | 1.540 | 1.550 | +2.65% | - | - |
| 07/18/2024 | 1.580 | 1.590 | 1.550 | 1.590 | +2.58% | - | - |
| 07/19/2024 | 1.610 | 1.620 | 1.600 | 1.610 | +1.26% | - | - |
| 07/22/2024 | 1.570 | 1.570 | 1.520 | 1.560 | -3.11% | - | - |
| 07/23/2024 | 1.530 | 1.560 | 1.530 | 1.550 | -0.64% | - | - |
| 07/24/2024 | 1.600 | 1.610 | 1.550 | 1.560 | +0.65% | - | - |
| 07/25/2024 | 1.560 | 1.560 | 1.470 | 1.470 | -5.77% | - | - |
| 07/26/2024 | 1.470 | 1.540 | 1.470 | 1.510 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover