| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | -4.00% | -0.080 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.996 | 1.060 | 0.956 | 1.060 | +1.92% | - | - |
| 10/25/2024 | 1.090 | 1.090 | 1.010 | 1.030 | -2.83% | - | - |
| 10/28/2024 | 0.971 | 0.986 | 0.921 | 0.921 | -10.58% | - | - |
| 10/29/2024 | 0.971 | 0.971 | 0.931 | 0.931 | +1.09% | - | - |
| 10/30/2024 | 0.936 | 1.040 | 0.936 | 1.010 | +8.49% | - | - |
| 10/31/2024 | 1.160 | 1.640 | 1.160 | 1.610 | +59.41% | - | - |
| 11/01/2024 | 1.680 | 1.680 | 1.600 | 1.600 | -0.62% | - | - |
| 11/04/2024 | 1.600 | 1.670 | 1.600 | 1.670 | +4.37% | - | - |
| 11/05/2024 | 1.770 | 1.840 | 1.760 | 1.800 | +7.78% | - | - |
| 11/06/2024 | 1.780 | 1.880 | 1.770 | 1.870 | +3.89% | - | - |
| 11/07/2024 | 1.830 | 1.850 | 1.780 | 1.780 | -4.81% | - | - |
| 11/08/2024 | 1.820 | 1.850 | 1.820 | 1.850 | +3.93% | - | - |
| 11/11/2024 | 1.800 | 1.820 | 1.800 | 1.820 | -1.62% | - | - |
| 11/12/2024 | 1.870 | 1.960 | 1.830 | 1.960 | +7.69% | - | - |
| 11/13/2024 | 2.020 | 2.020 | 1.950 | 2.000 | +2.04% | - | - |
| 11/14/2024 | 2.010 | 2.020 | 1.890 | 1.890 | -5.50% | - | - |
| 11/15/2024 | 1.920 | 1.930 | 1.890 | 1.920 | +1.59% | - | - |
| 11/18/2024 | 1.950 | 1.950 | 1.890 | 1.920 | 0.00% | - | - |
| 11/19/2024 | 1.910 | 2.050 | 1.910 | 2.020 | +5.21% | - | - |
| 11/20/2024 | 1.960 | 2.020 | 1.950 | 2.010 | -0.50% | - | - |
| 11/21/2024 | 2.050 | 2.050 | 2.000 | 2.000 | -0.50% | - | - |
| 11/22/2024 | 2.020 | 2.020 | 1.920 | 1.920 | -4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover