LastChg. % 1DChg. Abs.
112.300+0.45%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024113.150113.150112.950112.950-0.13%--
10/22/2024112.950112.950112.750112.750-0.18%--
10/23/2024112.800112.800112.550112.550-0.18%--
10/24/2024112.650112.650112.550112.5500.00%--
10/25/2024112.500112.650112.500112.650+0.09%--
10/28/2024112.650112.800112.600112.800+0.13%--
10/29/2024112.850112.850112.650112.750-0.04%--
10/30/2024112.550112.650112.450112.450-0.27%--
10/31/2024112.200112.200111.900111.900-0.49%--
11/01/2024111.750112.150111.750112.150+0.22%--
11/04/2024111.850112.000111.850112.000-0.13%--
11/05/2024111.950112.100111.950112.050+0.04%--
11/06/2024112.200112.250112.050112.250+0.18%--
11/07/2024112.000112.200112.000112.200-0.04%--
11/08/2024112.350112.350112.250112.300+0.09%--
11/11/2024112.500112.700112.500112.650+0.31%--
11/12/2024112.450112.650112.450112.450-0.18%--
11/13/2024112.150112.350112.050112.100-0.31%--
11/14/2024112.000112.150112.000112.150+0.04%--
11/15/2024112.150112.250112.050112.050-0.09%--
11/18/2024112.050112.050111.950112.0500.00%--
11/19/2024112.000112.000111.600111.600-0.40%--
11/20/2024112.050112.100111.800111.800+0.18%--
11/21/2024112.150112.300112.000112.300+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas