LastChg. % 1DChg. Abs.
1.130+2.73%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.4401.4401.4401.4400.00%--
10/23/20241.4701.4701.4701.470+2.08%--
10/24/20241.4101.4101.4101.410-4.08%--
10/25/20241.3701.3701.3701.370-2.84%--
10/28/20241.4501.4501.4501.450+5.84%--
10/29/20241.4501.4501.4501.4500.00%--
10/30/20241.4001.4001.4001.400-3.45%--
10/31/20241.2801.2801.2801.280-8.57%--
11/01/20241.2501.2501.2501.250-2.34%--
11/04/20241.2901.2901.2901.290+3.20%--
11/05/20241.3001.3001.2701.270-1.55%--
11/06/20241.2501.2501.2501.250-1.57%--
11/07/20241.2301.2301.2301.230-1.60%--
11/08/20241.2601.2601.2601.260+2.44%--
11/11/20241.3101.3101.2901.290+2.38%--
11/12/20241.2801.2801.2201.220-5.43%--
11/13/20241.2201.2201.2001.200-1.64%--
11/14/20241.1401.1401.1401.140-5.00%--
11/15/20241.1401.1401.1401.1400.00%--
11/18/20241.1701.1701.1701.170+2.63%--
11/19/20241.1701.1701.1701.1700.00%--
11/20/20241.1601.1601.1601.160-0.85%--
11/21/20241.1001.1001.1001.100-5.17%--
11/22/20241.1301.1301.1301.130+2.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas