| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | +1.79% | +0.040 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.750 | 2.750 | 2.750 | 2.750 | +2.23% | - | - |
| 06/19/2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.00% | - | - |
| 06/20/2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.00% | - | - |
| 06/21/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +6.55% | - | - |
| 06/24/2024 | 2.690 | 2.690 | 2.690 | 2.690 | -8.19% | - | - |
| 06/25/2024 | 2.620 | 2.620 | 2.440 | 2.440 | -9.29% | - | - |
| 06/26/2024 | 2.450 | 2.450 | 2.310 | 2.310 | -5.33% | - | - |
| 06/27/2024 | 2.190 | 2.230 | 2.190 | 2.230 | -3.46% | - | - |
| 06/28/2024 | 2.170 | 2.190 | 2.170 | 2.190 | -1.79% | - | - |
| 07/01/2024 | 2.180 | 2.180 | 2.160 | 2.160 | -1.37% | - | - |
| 07/02/2024 | 2.100 | 2.100 | 2.070 | 2.070 | -4.17% | - | - |
| 07/03/2024 | 2.120 | 2.120 | 2.050 | 2.050 | -0.97% | - | - |
| 07/04/2024 | 2.060 | 2.060 | 2.010 | 2.010 | -1.95% | - | - |
| 07/05/2024 | 2.080 | 2.080 | 2.060 | 2.060 | +2.49% | - | - |
| 07/08/2024 | 2.080 | 2.100 | 2.080 | 2.100 | +1.94% | - | - |
| 07/09/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -4.76% | - | - |
| 07/10/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -4.50% | - | - |
| 07/11/2024 | 1.940 | 1.940 | 1.940 | 1.940 | +1.57% | - | - |
| 07/12/2024 | 2.120 | 2.120 | 2.120 | 2.120 | +9.28% | - | - |
| 07/15/2024 | 2.210 | 2.290 | 2.210 | 2.290 | +8.02% | - | - |
| 07/16/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -2.18% | - | - |
| 07/17/2024 | 2.280 | 2.280 | 2.280 | 2.280 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover