| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.240 | +1.19% | +0.050 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +1.89% | - | - |
| 06/19/2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.00% | - | - |
| 06/20/2024 | 4.840 | 4.840 | 4.840 | 4.840 | -0.21% | - | - |
| 06/21/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +5.17% | - | - |
| 06/24/2024 | 4.770 | 4.770 | 4.770 | 4.770 | -6.29% | - | - |
| 06/25/2024 | 4.680 | 4.680 | 4.440 | 4.440 | -6.92% | - | - |
| 06/26/2024 | 4.460 | 4.460 | 4.260 | 4.260 | -4.05% | - | - |
| 06/27/2024 | 4.090 | 4.150 | 4.090 | 4.150 | -2.58% | - | - |
| 06/28/2024 | 4.060 | 4.090 | 4.060 | 4.090 | -1.45% | - | - |
| 07/01/2024 | 4.080 | 4.080 | 4.060 | 4.060 | -0.73% | - | - |
| 07/02/2024 | 3.970 | 3.970 | 3.920 | 3.920 | -3.45% | - | - |
| 07/03/2024 | 4.000 | 4.000 | 3.890 | 3.890 | -0.77% | - | - |
| 07/04/2024 | 3.920 | 3.920 | 3.840 | 3.840 | -1.29% | - | - |
| 07/05/2024 | 3.940 | 3.940 | 3.910 | 3.910 | +1.82% | - | - |
| 07/08/2024 | 3.940 | 3.960 | 3.940 | 3.960 | +1.28% | - | - |
| 07/09/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -3.28% | - | - |
| 07/10/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -3.66% | - | - |
| 07/11/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +1.36% | - | - |
| 07/12/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +6.95% | - | - |
| 07/15/2024 | 4.140 | 4.240 | 4.140 | 4.240 | +6.00% | - | - |
| 07/16/2024 | 4.190 | 4.190 | 4.190 | 4.190 | -1.18% | - | - |
| 07/17/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover