| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.540 | -1.17% | -0.030 |
| 11/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +4.05% | - | - |
| 10/29/2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% | - | - |
| 10/30/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -2.27% | - | - |
| 10/31/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -6.31% | - | - |
| 11/01/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -1.77% | - | - |
| 11/04/2024 | 2.830 | 2.830 | 2.830 | 2.830 | +2.17% | - | - |
| 11/05/2024 | 2.850 | 2.850 | 2.810 | 2.810 | -0.71% | - | - |
| 11/06/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -1.42% | - | - |
| 11/07/2024 | 2.730 | 2.730 | 2.730 | 2.730 | -1.44% | - | - |
| 11/08/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +2.20% | - | - |
| 11/11/2024 | 2.870 | 2.870 | 2.850 | 2.850 | +2.15% | - | - |
| 11/12/2024 | 2.820 | 2.820 | 2.720 | 2.720 | -4.56% | - | - |
| 11/13/2024 | 2.710 | 2.710 | 2.680 | 2.680 | -1.47% | - | - |
| 11/14/2024 | 2.580 | 2.580 | 2.580 | 2.580 | -3.73% | - | - |
| 11/15/2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.00% | - | - |
| 11/18/2024 | 2.640 | 2.640 | 2.640 | 2.640 | +2.33% | - | - |
| 11/19/2024 | 2.630 | 2.640 | 2.630 | 2.640 | 0.00% | - | - |
| 11/20/2024 | 2.610 | 2.610 | 2.610 | 2.610 | -1.14% | - | - |
| 11/21/2024 | 2.520 | 2.520 | 2.520 | 2.520 | -3.45% | - | - |
| 11/22/2024 | 2.570 | 2.570 | 2.570 | 2.570 | +1.98% | - | - |
| 11/25/2024 | 2.540 | 2.540 | 2.540 | 2.540 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover