| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.950 | +1.23% | +0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.610 | 5.610 | 5.610 | 5.610 | +1.08% | - | - |
| 10/24/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -1.96% | - | - |
| 10/25/2024 | 5.420 | 5.420 | 5.420 | 5.420 | -1.45% | - | - |
| 10/28/2024 | 5.570 | 5.570 | 5.570 | 5.570 | +2.77% | - | - |
| 10/29/2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% | - | - |
| 10/30/2024 | 5.490 | 5.490 | 5.490 | 5.490 | -1.44% | - | - |
| 10/31/2024 | 5.260 | 5.260 | 5.260 | 5.260 | -4.19% | - | - |
| 11/01/2024 | 5.200 | 5.200 | 5.200 | 5.200 | -1.14% | - | - |
| 11/04/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +1.54% | - | - |
| 11/05/2024 | 5.300 | 5.300 | 5.250 | 5.250 | -0.57% | - | - |
| 11/06/2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.95% | - | - |
| 11/07/2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.96% | - | - |
| 11/08/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +1.36% | - | - |
| 11/11/2024 | 5.320 | 5.320 | 5.300 | 5.300 | +1.53% | - | - |
| 11/12/2024 | 5.270 | 5.270 | 5.140 | 5.140 | -3.02% | - | - |
| 11/13/2024 | 5.130 | 5.130 | 5.090 | 5.090 | -0.97% | - | - |
| 11/14/2024 | 4.970 | 4.970 | 4.970 | 4.970 | -2.36% | - | - |
| 11/15/2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.00% | - | - |
| 11/18/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +1.41% | - | - |
| 11/19/2024 | 5.030 | 5.040 | 5.030 | 5.040 | 0.00% | - | - |
| 11/20/2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.60% | - | - |
| 11/21/2024 | 4.890 | 4.890 | 4.890 | 4.890 | -2.40% | - | - |
| 11/22/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover