| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.156 | -0.64% | -0.001 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.321 | 0.321 | 0.321 | 0.321 | -3.60% | - | - |
| 10/23/2024 | 0.340 | 0.345 | 0.340 | 0.345 | +7.48% | - | - |
| 10/24/2024 | 0.361 | 0.361 | 0.361 | 0.361 | +4.64% | - | - |
| 10/25/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -13.30% | - | - |
| 10/29/2024 | 0.317 | 0.317 | 0.313 | 0.313 | 0.00% | - | - |
| 10/31/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -5.11% | - | - |
| 11/01/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -1.01% | - | - |
| 11/05/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -7.48% | - | - |
| 11/06/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -3.31% | - | - |
| 11/08/2024 | 0.230 | 0.231 | 0.222 | 0.222 | -15.59% | - | - |
| 11/11/2024 | 0.222 | 0.222 | 0.222 | 0.222 | 0.00% | - | - |
| 11/12/2024 | 0.209 | 0.209 | 0.209 | 0.209 | -5.86% | - | - |
| 11/13/2024 | 0.195 | 0.195 | 0.187 | 0.187 | -10.53% | - | - |
| 11/15/2024 | 0.179 | 0.181 | 0.179 | 0.181 | -3.21% | - | - |
| 11/20/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -2.76% | - | - |
| 11/21/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -10.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover