| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.330 | +1.30% | +0.030 |
| 07/17/2024, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.650 | 2.650 | 2.650 | 2.650 | -2.21% | - | - |
| 06/19/2024 | 2.500 | 2.500 | 2.500 | 2.500 | -5.66% | - | - |
| 06/20/2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.00% | - | - |
| 06/21/2024 | 2.620 | 2.630 | 2.600 | 2.630 | +5.20% | - | - |
| 06/24/2024 | 2.590 | 2.710 | 2.590 | 2.710 | +3.04% | - | - |
| 06/25/2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.00% | - | - |
| 06/26/2024 | 2.710 | 2.980 | 2.710 | 2.980 | +9.96% | - | - |
| 06/27/2024 | 2.850 | 2.850 | 2.810 | 2.810 | -5.70% | - | - |
| 06/28/2024 | 2.780 | 2.780 | 2.760 | 2.760 | -1.78% | - | - |
| 07/01/2024 | 2.640 | 2.640 | 2.530 | 2.530 | -8.33% | - | - |
| 07/02/2024 | 2.520 | 2.570 | 2.470 | 2.570 | +1.58% | - | - |
| 07/03/2024 | 2.610 | 2.610 | 2.600 | 2.600 | +1.17% | - | - |
| 07/04/2024 | 2.720 | 2.720 | 2.610 | 2.610 | +0.38% | - | - |
| 07/05/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -2.30% | - | - |
| 07/08/2024 | 2.420 | 2.450 | 2.420 | 2.450 | -3.92% | - | - |
| 07/09/2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.41% | - | - |
| 07/10/2024 | 2.380 | 2.390 | 2.380 | 2.390 | -2.05% | - | - |
| 07/11/2024 | 2.400 | 2.400 | 2.400 | 2.400 | +0.42% | - | - |
| 07/12/2024 | 2.430 | 2.430 | 2.380 | 2.380 | -0.83% | - | - |
| 07/15/2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.42% | - | - |
| 07/16/2024 | 2.300 | 2.300 | 2.300 | 2.300 | -2.95% | - | - |
| 07/17/2024 | 2.330 | 2.330 | 2.330 | 2.330 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover