| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.571 | -0.52% | -0.003 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.955 | 0.955 | 0.955 | 0.955 | -2.65% | - | - |
| 10/23/2024 | 0.995 | 1.000 | 0.995 | 1.000 | +4.71% | - | - |
| 10/24/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 10/25/2024 | 0.941 | 0.941 | 0.941 | 0.941 | -9.52% | - | - |
| 10/29/2024 | 0.952 | 0.952 | 0.942 | 0.942 | +0.11% | - | - |
| 10/31/2024 | 0.907 | 0.907 | 0.907 | 0.907 | -3.72% | - | - |
| 11/01/2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.77% | - | - |
| 11/05/2024 | 0.850 | 0.850 | 0.850 | 0.850 | -5.56% | - | - |
| 11/06/2024 | 0.830 | 0.830 | 0.830 | 0.830 | -2.35% | - | - |
| 11/08/2024 | 0.752 | 0.755 | 0.736 | 0.736 | -11.33% | - | - |
| 11/11/2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.00% | - | - |
| 11/12/2024 | 0.703 | 0.703 | 0.703 | 0.703 | -4.48% | - | - |
| 11/13/2024 | 0.670 | 0.670 | 0.650 | 0.650 | -7.54% | - | - |
| 11/15/2024 | 0.632 | 0.635 | 0.632 | 0.635 | -2.31% | - | - |
| 11/20/2024 | 0.624 | 0.624 | 0.624 | 0.624 | -1.73% | - | - |
| 11/21/2024 | 0.574 | 0.574 | 0.574 | 0.574 | -8.01% | - | - |
| 11/22/2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover