LastChg. % 1DChg. Abs.
0.535-2.37%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7280.7280.7280.728-0.95%--
10/23/20240.7220.7220.7220.722-0.82%--
10/24/20240.7100.7100.7100.710-1.66%--
10/25/20240.6980.6980.6980.698-1.69%--
10/28/20240.6550.6550.6550.655-6.16%--
10/29/20240.6830.6830.6830.683+4.27%--
10/30/20240.7080.7080.7080.708+3.66%--
10/31/20240.7070.7070.7070.707-0.14%--
11/01/20240.6630.6630.6630.663-6.22%--
11/04/20240.6550.6550.6550.655-1.21%--
11/05/20240.6570.6570.6570.657+0.31%--
11/06/20240.6540.6540.6540.654-0.46%--
11/07/20240.6320.6320.6320.632-3.36%--
11/08/20240.5900.5900.5900.590-6.65%--
11/11/20240.5900.5900.5900.5900.00%--
11/12/20240.5670.5670.5670.567-3.90%--
11/13/20240.5680.5680.5680.568+0.18%--
11/14/20240.5720.5720.5720.572+0.70%--
11/15/20240.5820.5820.5820.582+1.75%--
11/18/20240.5940.5940.5940.594+2.06%--
11/19/20240.5840.5840.5840.584-1.68%--
11/20/20240.5900.5900.4730.518-11.30%--
11/21/20240.5480.5480.5480.548+5.79%--
11/22/20240.5350.5350.5350.535-2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas