LastChg. % 1DChg. Abs.
1.930-1.53%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3402.3402.3402.340-0.43%--
10/24/20242.3102.3102.3102.310-1.28%--
10/25/20242.2902.2902.2902.290-0.87%--
10/28/20242.2002.2002.2002.200-3.93%--
10/29/20242.2602.2602.2602.260+2.73%--
10/30/20242.3102.3102.3102.310+2.21%--
10/31/20242.3102.3102.3102.3100.00%--
11/01/20242.2202.2202.2202.220-3.90%--
11/04/20242.2002.2002.2002.200-0.90%--
11/05/20242.2002.2002.2002.2000.00%--
11/06/20242.2002.2002.2002.2000.00%--
11/07/20242.1502.1502.1502.150-2.27%--
11/08/20242.0502.0502.0502.050-4.65%--
11/11/20242.0502.0502.0502.0500.00%--
11/12/20242.0002.0002.0002.000-2.44%--
11/13/20242.0002.0002.0002.0000.00%--
11/14/20242.0102.0102.0102.010+0.50%--
11/15/20242.0402.0402.0402.040+1.49%--
11/18/20242.0702.0702.0702.070+1.47%--
11/19/20242.0402.0402.0402.040-1.45%--
11/20/20242.0502.0501.7801.890-7.35%--
11/21/20241.9601.9601.9601.960+3.70%--
11/22/20241.9301.9301.9301.930-1.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas