| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.080 | -1.16% | -0.400 |
| 07/17/2024, 12:03:22 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 26.260 | 26.260 | 25.530 | 25.530 | -0.04% | - | - |
| 06/19/2024 | 25.690 | 25.690 | 25.450 | 25.450 | -0.31% | - | - |
| 06/20/2024 | 25.680 | 25.680 | 25.520 | 25.520 | +0.28% | - | - |
| 06/21/2024 | 24.790 | 24.790 | 21.750 | 23.270 | -8.82% | - | - |
| 06/24/2024 | 23.170 | 23.700 | 23.170 | 23.700 | +1.85% | - | - |
| 06/25/2024 | 23.840 | 23.840 | 23.610 | 23.610 | -0.38% | - | - |
| 06/26/2024 | 23.520 | 23.520 | 22.610 | 22.610 | -4.24% | - | - |
| 06/27/2024 | 23.060 | 23.290 | 23.060 | 23.290 | +3.01% | - | - |
| 06/28/2024 | 24.560 | 30.640 | 24.560 | 30.640 | +31.56% | - | - |
| 07/01/2024 | 31.640 | 32.920 | 31.640 | 32.920 | +7.44% | - | - |
| 07/02/2024 | 33.460 | 33.460 | 33.370 | 33.370 | +1.37% | - | - |
| 07/03/2024 | 32.780 | 32.780 | 31.290 | 31.290 | -6.23% | - | - |
| 07/04/2024 | 31.930 | 33.240 | 31.930 | 33.240 | +6.23% | - | - |
| 07/05/2024 | 33.890 | 33.890 | 33.800 | 33.800 | +1.68% | - | - |
| 07/08/2024 | 35.770 | 36.760 | 35.770 | 36.760 | +8.76% | - | - |
| 07/09/2024 | 34.760 | 34.960 | 34.760 | 34.960 | -4.90% | - | - |
| 07/10/2024 | 33.400 | 34.950 | 33.400 | 34.950 | -0.03% | - | - |
| 07/11/2024 | 33.680 | 34.550 | 33.680 | 34.550 | -1.14% | - | - |
| 07/12/2024 | 34.530 | 34.530 | 34.330 | 34.330 | -0.64% | - | - |
| 07/15/2024 | 33.720 | 34.200 | 33.720 | 34.200 | -0.38% | - | - |
| 07/16/2024 | 33.520 | 34.480 | 33.520 | 34.480 | +0.82% | - | - |
| 07/17/2024 | 33.890 | 34.080 | 33.890 | 34.080 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover