| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | +4.95% | +0.190 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.690 | 4.690 | 4.690 | 4.690 | -8.04% | - | - |
| 10/23/2024 | 4.730 | 4.880 | 4.730 | 4.880 | +4.05% | - | - |
| 10/24/2024 | 4.820 | 4.820 | 4.740 | 4.740 | -2.87% | - | - |
| 10/25/2024 | 4.670 | 4.670 | 4.670 | 4.670 | -1.48% | - | - |
| 10/28/2024 | 4.870 | 4.870 | 4.750 | 4.750 | +1.71% | - | - |
| 10/29/2024 | 4.990 | 5.040 | 4.990 | 5.040 | +6.11% | - | - |
| 10/30/2024 | 4.840 | 4.840 | 4.840 | 4.840 | -3.97% | - | - |
| 10/31/2024 | 4.300 | 4.300 | 4.090 | 4.090 | -15.50% | - | - |
| 11/01/2024 | 3.890 | 3.970 | 3.890 | 3.970 | -2.93% | - | - |
| 11/05/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +0.76% | - | - |
| 11/08/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +3.75% | - | - |
| 11/11/2024 | 4.410 | 4.410 | 4.410 | 4.410 | +6.27% | - | - |
| 11/12/2024 | 4.600 | 4.600 | 4.440 | 4.440 | +0.68% | - | - |
| 11/13/2024 | 4.370 | 4.370 | 4.370 | 4.370 | -1.58% | - | - |
| 11/14/2024 | 4.120 | 4.120 | 4.120 | 4.120 | -5.72% | - | - |
| 11/15/2024 | 4.370 | 4.370 | 4.370 | 4.370 | +6.07% | - | - |
| 11/18/2024 | 4.400 | 4.400 | 4.330 | 4.330 | -0.92% | - | - |
| 11/20/2024 | 4.100 | 4.100 | 3.810 | 3.810 | -12.01% | - | - |
| 11/21/2024 | 3.890 | 3.890 | 3.840 | 3.840 | +0.79% | - | - |
| 11/22/2024 | 4.030 | 4.030 | 4.030 | 4.030 | +4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover