| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.320 | -0.43% | -0.010 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.520 | 2.520 | 2.520 | 2.520 | +2.02% | - | - |
| 06/19/2024 | 2.440 | 2.440 | 2.420 | 2.420 | -3.97% | - | - |
| 06/20/2024 | 2.380 | 2.380 | 2.380 | 2.380 | -1.65% | - | - |
| 06/21/2024 | 2.320 | 2.340 | 2.320 | 2.340 | -1.68% | - | - |
| 06/24/2024 | 2.380 | 2.380 | 2.270 | 2.270 | -2.99% | - | - |
| 06/25/2024 | 2.240 | 2.250 | 2.240 | 2.250 | -0.88% | - | - |
| 06/26/2024 | 2.230 | 2.290 | 2.230 | 2.290 | +1.78% | - | - |
| 06/27/2024 | 2.270 | 2.320 | 2.260 | 2.320 | +1.31% | - | - |
| 06/28/2024 | 2.300 | 2.300 | 2.290 | 2.290 | -1.29% | - | - |
| 07/01/2024 | 2.230 | 2.260 | 2.230 | 2.260 | -1.31% | - | - |
| 07/02/2024 | 2.340 | 2.340 | 2.320 | 2.320 | +2.65% | - | - |
| 07/03/2024 | 2.270 | 2.270 | 2.260 | 2.260 | -2.59% | - | - |
| 07/04/2024 | 2.180 | 2.220 | 2.180 | 2.220 | -1.77% | - | - |
| 07/05/2024 | 2.150 | 2.170 | 2.150 | 2.170 | -2.25% | - | - |
| 07/08/2024 | 2.240 | 2.240 | 2.240 | 2.240 | +3.23% | - | - |
| 07/09/2024 | 2.130 | 2.180 | 2.130 | 2.180 | -2.68% | - | - |
| 07/10/2024 | 2.320 | 2.320 | 2.260 | 2.260 | +3.67% | - | - |
| 07/11/2024 | 2.290 | 2.290 | 2.250 | 2.250 | -0.44% | - | - |
| 07/12/2024 | 2.240 | 2.240 | 2.180 | 2.180 | -3.11% | - | - |
| 07/15/2024 | 2.210 | 2.210 | 2.170 | 2.170 | -0.46% | - | - |
| 07/16/2024 | 2.300 | 2.330 | 2.300 | 2.330 | +7.37% | - | - |
| 07/17/2024 | 2.400 | 2.400 | 2.320 | 2.320 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover