| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.940 | +0.20% | +0.010 |
| 11/22/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.880 | 3.940 | 3.880 | 3.940 | +4.23% | - | - |
| 10/23/2024 | 4.090 | 4.160 | 4.090 | 4.160 | +5.58% | - | - |
| 10/24/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -1.92% | - | - |
| 10/25/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.74% | - | - |
| 10/28/2024 | 3.670 | 3.810 | 3.670 | 3.810 | -5.93% | - | - |
| 10/29/2024 | 3.960 | 3.960 | 3.780 | 3.780 | -0.79% | - | - |
| 10/30/2024 | 4.010 | 4.240 | 4.010 | 4.240 | +12.17% | - | - |
| 10/31/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.94% | - | - |
| 11/01/2024 | 4.280 | 4.360 | 4.280 | 4.360 | +3.81% | - | - |
| 11/04/2024 | 4.250 | 4.250 | 4.140 | 4.140 | -5.05% | - | - |
| 11/05/2024 | 4.000 | 4.020 | 4.000 | 4.020 | -2.90% | - | - |
| 11/06/2024 | 3.990 | 4.210 | 3.990 | 4.210 | +4.73% | - | - |
| 11/07/2024 | 4.190 | 4.190 | 4.190 | 4.190 | -0.48% | - | - |
| 11/08/2024 | 4.060 | 4.060 | 3.790 | 3.790 | -9.55% | - | - |
| 11/11/2024 | 3.810 | 3.850 | 3.810 | 3.850 | +1.58% | - | - |
| 11/12/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +5.45% | - | - |
| 11/13/2024 | 4.450 | 4.450 | 4.400 | 4.400 | +8.37% | - | - |
| 11/14/2024 | 4.960 | 4.960 | 4.870 | 4.870 | +10.68% | - | - |
| 11/15/2024 | 4.530 | 4.530 | 4.530 | 4.530 | -6.98% | - | - |
| 11/18/2024 | 4.500 | 4.600 | 4.500 | 4.600 | +1.55% | - | - |
| 11/19/2024 | 4.470 | 4.830 | 4.470 | 4.830 | +5.00% | - | - |
| 11/20/2024 | 4.760 | 4.850 | 4.760 | 4.850 | +0.41% | - | - |
| 11/21/2024 | 4.870 | 4.930 | 4.870 | 4.930 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover