| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.070 | -1.62% | -0.100 |
| 11/22/2024, 12:07:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.470 | 7.470 | 7.470 | 7.470 | -3.61% | - | - |
| 10/24/2024 | 7.320 | 7.430 | 7.320 | 7.430 | -0.54% | - | - |
| 10/25/2024 | 7.480 | 7.870 | 7.480 | 7.870 | +5.92% | - | - |
| 10/28/2024 | 8.000 | 8.000 | 7.850 | 7.850 | -0.25% | - | - |
| 10/29/2024 | 8.090 | 8.090 | 8.020 | 8.020 | +2.17% | - | - |
| 10/30/2024 | 7.850 | 7.850 | 7.650 | 7.650 | -4.61% | - | - |
| 10/31/2024 | 7.400 | 7.650 | 7.400 | 7.650 | 0.00% | - | - |
| 11/01/2024 | 7.820 | 8.000 | 7.820 | 8.000 | +4.58% | - | - |
| 11/04/2024 | 8.120 | 8.120 | 7.980 | 7.980 | -0.25% | - | - |
| 11/05/2024 | 7.700 | 7.700 | 7.700 | 7.700 | -3.51% | - | - |
| 11/06/2024 | 9.190 | 9.190 | 9.190 | 9.190 | +19.35% | - | - |
| 11/07/2024 | 8.210 | 8.210 | 8.210 | 8.210 | -10.66% | - | - |
| 11/08/2024 | 7.900 | 8.170 | 7.900 | 8.170 | -0.49% | - | - |
| 11/11/2024 | 8.580 | 8.580 | 8.580 | 8.580 | +5.02% | - | - |
| 11/12/2024 | 6.860 | 7.200 | 6.860 | 7.200 | -16.08% | - | - |
| 11/13/2024 | 6.210 | 6.210 | 5.830 | 5.830 | -19.03% | - | - |
| 11/14/2024 | 6.100 | 6.380 | 6.100 | 6.380 | +9.43% | - | - |
| 11/15/2024 | 6.270 | 6.270 | 6.270 | 6.270 | -1.72% | - | - |
| 11/18/2024 | 7.440 | 7.440 | 7.090 | 7.090 | +13.08% | - | - |
| 11/19/2024 | 6.800 | 6.800 | 6.610 | 6.610 | -6.77% | - | - |
| 11/20/2024 | 6.730 | 6.730 | 6.550 | 6.550 | -0.91% | - | - |
| 11/21/2024 | 6.430 | 6.430 | 6.170 | 6.170 | -5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover