| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.600 | -1.14% | -0.030 |
| 02/02/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3.910 | 3.910 | 3.830 | 3.830 | +0.79% | 2,298 | 600 |
| 01/05/2026 | 3.930 | 3.930 | 3.930 | 3.930 | +2.61% | - | - |
| 01/06/2026 | 3.930 | 3.930 | 3.930 | 3.930 | 0.00% | - | - |
| 01/07/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -0.25% | - | - |
| 01/08/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -10.71% | 1,050 | 300 |
| 01/09/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +4.00% | - | - |
| 01/12/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -1.10% | - | - |
| 01/13/2026 | 3.420 | 3.420 | 3.180 | 3.180 | -11.67% | 3,520 | 1,100 |
| 01/14/2026 | 3.270 | 3.490 | 3.270 | 3.490 | +9.75% | - | - |
| 01/15/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -0.29% | - | - |
| 01/16/2026 | 3.200 | 3.200 | 2.950 | 2.950 | -15.23% | 885 | 300 |
| 01/19/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -6.78% | - | - |
| 01/20/2026 | 2.570 | 2.570 | 2.520 | 2.520 | -8.36% | 1,008 | 400 |
| 01/21/2026 | 2.280 | 2.280 | 2.280 | 2.280 | -9.52% | - | - |
| 01/22/2026 | 2.920 | 2.920 | 2.920 | 2.920 | +28.07% | - | - |
| 01/23/2026 | 2.810 | 2.880 | 2.810 | 2.880 | -1.37% | - | - |
| 01/26/2026 | 2.780 | 2.780 | 2.780 | 2.780 | -3.47% | - | - |
| 01/27/2026 | 2.830 | 2.830 | 2.830 | 2.830 | +1.80% | - | - |
| 01/28/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +2.12% | - | - |
| 01/29/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +5.54% | - | - |
| 01/30/2026 | 2.630 | 2.630 | 2.630 | 2.630 | -13.77% | - | - |
| 02/02/2026 | 2.600 | 2.600 | 2.600 | 2.600 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover