| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.460 | +1.15% | +0.210 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 23.150 | 23.150 | 22.460 | 22.460 | -1.23% | - | - |
| 06/19/2024 | 22.980 | 22.980 | 22.660 | 22.660 | +0.89% | - | - |
| 06/20/2024 | 23.450 | 23.450 | 23.130 | 23.130 | +2.07% | - | - |
| 06/21/2024 | 22.910 | 22.910 | 22.640 | 22.640 | -2.12% | - | - |
| 06/24/2024 | 20.760 | 20.760 | 20.500 | 20.500 | -9.45% | - | - |
| 06/25/2024 | 17.860 | 18.520 | 17.860 | 18.520 | -9.66% | - | - |
| 06/26/2024 | 17.450 | 17.450 | 15.350 | 15.350 | -17.12% | - | - |
| 06/27/2024 | 14.580 | 15.010 | 14.580 | 15.010 | -2.21% | - | - |
| 06/28/2024 | 15.390 | 15.390 | 15.120 | 15.120 | +0.73% | - | - |
| 07/01/2024 | 15.910 | 15.910 | 15.840 | 15.840 | +4.76% | - | - |
| 07/02/2024 | 14.880 | 15.080 | 14.880 | 15.080 | -4.80% | - | - |
| 07/03/2024 | 14.800 | 15.380 | 14.800 | 15.380 | +1.99% | - | - |
| 07/04/2024 | 16.300 | 16.300 | 16.180 | 16.180 | +5.20% | - | - |
| 07/05/2024 | 17.370 | 17.370 | 17.290 | 17.290 | +6.86% | - | - |
| 07/08/2024 | 15.810 | 16.470 | 15.810 | 16.470 | -4.74% | - | - |
| 07/09/2024 | 16.660 | 17.010 | 16.660 | 17.010 | +3.28% | - | - |
| 07/10/2024 | 15.200 | 15.710 | 15.200 | 15.710 | -7.64% | - | - |
| 07/11/2024 | 16.060 | 16.430 | 16.060 | 16.430 | +4.58% | - | - |
| 07/12/2024 | 17.160 | 17.380 | 17.160 | 17.380 | +5.78% | - | - |
| 07/15/2024 | 17.810 | 18.350 | 17.810 | 18.350 | +5.58% | - | - |
| 07/16/2024 | 17.750 | 18.250 | 17.750 | 18.250 | -0.54% | - | - |
| 07/17/2024 | 18.510 | 18.510 | 18.460 | 18.460 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover