| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.240 | -1.39% | -0.130 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.680 | 10.680 | 10.680 | 10.680 | -2.64% | - | - |
| 10/24/2024 | 10.510 | 10.620 | 10.510 | 10.620 | -0.56% | - | - |
| 10/25/2024 | 10.690 | 11.110 | 10.690 | 11.110 | +4.61% | - | - |
| 10/28/2024 | 11.250 | 11.250 | 11.080 | 11.080 | -0.27% | - | - |
| 10/29/2024 | 11.330 | 11.330 | 11.260 | 11.260 | +1.62% | - | - |
| 10/30/2024 | 11.090 | 11.090 | 10.870 | 10.870 | -3.46% | - | - |
| 10/31/2024 | 10.610 | 10.870 | 10.610 | 10.870 | 0.00% | - | - |
| 11/01/2024 | 11.060 | 11.250 | 11.060 | 11.250 | +3.50% | - | - |
| 11/04/2024 | 11.370 | 11.370 | 11.230 | 11.230 | -0.18% | - | - |
| 11/05/2024 | 10.940 | 10.940 | 10.940 | 10.940 | -2.58% | - | - |
| 11/06/2024 | 12.500 | 12.500 | 12.500 | 12.500 | +14.26% | - | - |
| 11/07/2024 | 11.500 | 11.500 | 11.500 | 11.500 | -8.00% | - | - |
| 11/08/2024 | 11.170 | 11.460 | 11.170 | 11.460 | -0.35% | - | - |
| 11/11/2024 | 11.890 | 11.890 | 11.890 | 11.890 | +3.75% | - | - |
| 11/12/2024 | 10.100 | 10.440 | 10.100 | 10.440 | -12.20% | - | - |
| 11/13/2024 | 9.370 | 9.370 | 8.960 | 8.960 | -14.18% | - | - |
| 11/14/2024 | 9.270 | 9.600 | 9.270 | 9.600 | +7.14% | - | - |
| 11/15/2024 | 9.470 | 9.470 | 9.470 | 9.470 | -1.35% | - | - |
| 11/18/2024 | 10.780 | 10.780 | 10.390 | 10.390 | +9.71% | - | - |
| 11/19/2024 | 10.070 | 10.070 | 9.880 | 9.880 | -4.91% | - | - |
| 11/20/2024 | 10.000 | 10.000 | 9.810 | 9.810 | -0.71% | - | - |
| 11/21/2024 | 9.670 | 9.670 | 9.370 | 9.370 | -4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover