| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.010 | +0.91% | +0.180 |
| 07/17/2024, 12:03:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 23.490 | 23.490 | 22.970 | 22.970 | -0.91% | - | - |
| 06/19/2024 | 23.370 | 23.370 | 23.130 | 23.130 | +0.70% | - | - |
| 06/20/2024 | 23.730 | 23.730 | 23.480 | 23.480 | +1.51% | - | - |
| 06/21/2024 | 23.310 | 23.310 | 23.110 | 23.110 | -1.58% | - | - |
| 06/24/2024 | 21.670 | 21.670 | 21.470 | 21.470 | -7.10% | - | - |
| 06/25/2024 | 19.380 | 19.910 | 19.380 | 19.910 | -7.27% | - | - |
| 06/26/2024 | 19.060 | 19.060 | 17.350 | 17.350 | -12.86% | - | - |
| 06/27/2024 | 16.710 | 17.070 | 16.710 | 17.070 | -1.61% | - | - |
| 06/28/2024 | 17.400 | 17.400 | 17.170 | 17.170 | +0.59% | - | - |
| 07/01/2024 | 17.850 | 17.850 | 17.790 | 17.790 | +3.61% | - | - |
| 07/02/2024 | 16.980 | 17.140 | 16.980 | 17.140 | -3.65% | - | - |
| 07/03/2024 | 16.900 | 17.400 | 16.900 | 17.400 | +1.52% | - | - |
| 07/04/2024 | 18.190 | 18.190 | 18.080 | 18.080 | +3.91% | - | - |
| 07/05/2024 | 19.090 | 19.090 | 19.020 | 19.020 | +5.20% | - | - |
| 07/08/2024 | 17.780 | 18.330 | 17.780 | 18.330 | -3.63% | - | - |
| 07/09/2024 | 18.500 | 18.780 | 18.500 | 18.780 | +2.45% | - | - |
| 07/10/2024 | 17.280 | 17.720 | 17.280 | 17.720 | -5.64% | - | - |
| 07/11/2024 | 18.010 | 18.320 | 18.010 | 18.320 | +3.39% | - | - |
| 07/12/2024 | 18.930 | 19.110 | 18.930 | 19.110 | +4.31% | - | - |
| 07/15/2024 | 19.480 | 19.910 | 19.480 | 19.910 | +4.19% | - | - |
| 07/16/2024 | 19.430 | 19.830 | 19.430 | 19.830 | -0.40% | - | - |
| 07/17/2024 | 20.050 | 20.050 | 20.010 | 20.010 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover